APG1L,D,10/16/2013,2.520,2.530,2.510,2.520,49263
ARC1T,D,10/16/2013,1.210,1.210,1.200,1.200,535
AVG1L,D,10/16/2013,0.233,0.233,0.224,0.228,29180
BLT1T,D,10/16/2013,0.600,0.610,0.572,0.590,14875
CTS1L,D,10/16/2013,1.840,1.860,1.840,1.860,11759
DPK1R,D,10/16/2013,0.177,0.177,0.177,0.177,221
FRM1R,D,10/16/2013,0.601,0.601,0.601,0.601,53
GRD1R,D,10/16/2013,5.940,6.000,5.900,5.900,11887
GRG1L,D,10/16/2013,0.619,0.621,0.619,0.620,9020
GRZ1R,D,10/16/2013,6.000,6.000,6.000,6.000,210
HAE1T,D,10/16/2013,2.720,2.720,2.720,2.720,10
IVL1L,D,10/16/2013,2.860,2.860,2.850,2.850,1240
KNF1L,D,10/16/2013,0.326,0.326,0.325,0.325,3600
LDJ1L,D,10/16/2013,0.648,0.648,0.648,0.648,1000
LES1L,D,10/16/2013,0.728,0.728,0.716,0.720,33356
LJL1L,D,10/16/2013,0.018,0.018,0.016,0.018,61500
LME1R,D,10/16/2013,0.399,0.399,0.399,0.399,50
LNA1L,D,10/16/2013,0.729,0.729,0.719,0.719,112901
LSC1R,D,10/16/2013,0.328,0.328,0.328,0.328,1000
MRK1T,D,10/16/2013,7.150,7.150,7.150,7.150,1760
NKA1R,D,10/16/2013,0.416,0.416,0.416,0.416,400
OEG1T,D,10/16/2013,1.920,1.920,1.900,1.920,117097
OLF1R,D,10/16/2013,4.800,4.900,4.800,4.870,24126
PKG1T,D,10/16/2013,2.270,2.330,2.270,2.330,1700
PRF1T,D,10/16/2013,0.705,0.705,0.705,0.705,100
PTR1L,D,10/16/2013,1.210,1.210,1.200,1.200,5650
PZV1L,D,10/16/2013,2.010,2.030,2.000,2.020,4751
RJR1R,D,10/16/2013,0.121,0.121,0.121,0.121,166
RKB1R,D,10/16/2013,0.299,0.299,0.299,0.299,500
SAB1L,D,10/16/2013,0.282,0.282,0.274,0.279,198169
SFG1T,D,10/16/2013,2.510,2.510,2.480,2.480,14539
SKN1T,D,10/16/2013,1.220,1.220,1.220,1.220,559
SMA1R,D,10/16/2013,10.500,10.500,10.500,10.500,70
TAL1T,D,10/16/2013,0.950,0.952,0.950,0.951,596048
TEO1L,D,10/16/2013,0.771,0.776,0.771,0.773,36903
TKB1R,D,10/16/2013,0.202,0.202,0.202,0.202,100
TKM1T,D,10/16/2013,5.510,5.540,5.510,5.540,6846
TMA1R,D,10/16/2013,0.410,0.410,0.401,0.401,200
TPD1T,D,10/16/2013,0.502,0.502,0.502,0.502,28
TVEAT,D,10/16/2013,11.000,11.000,10.800,10.800,8290
UTR1L,D,10/16/2013,0.190,0.190,0.190,0.190,3592
VBL1L,D,10/16/2013,14.600,14.600,14.600,14.600,200
VDG1L,D,10/16/2013,0.289,0.289,0.289,0.289,6
VLP1L,D,10/16/2013,1.520,1.520,1.520,1.520,1068
VNF1R,D,10/16/2013,1.020,1.020,1.020,1.020,423
VSS1R,D,10/16/2013,1.420,1.420,1.400,1.400,1000
ZMP1L,D,10/16/2013,0.775,0.780,0.775,0.776,9010