AMG1L,D,10/15/2013,0.693,0.693,0.685,0.690,13040
APG1L,D,10/15/2013,2.540,2.540,2.530,2.540,58816
ARC1T,D,10/15/2013,1.210,1.210,1.210,1.210,33
AVG1L,D,10/15/2013,0.230,0.235,0.230,0.234,7300
BLT1T,D,10/15/2013,0.614,0.614,0.597,0.598,12747
CTS1L,D,10/15/2013,1.850,1.850,1.830,1.850,29700
EEG1T,D,10/15/2013,1.170,1.170,1.140,1.140,3932
GRD1R,D,10/15/2013,5.860,6.000,5.850,5.900,6589
GRG1L,D,10/15/2013,0.619,0.620,0.618,0.620,13645
GRZ1R,D,10/15/2013,6.000,6.000,6.000,6.000,50
GZE1R,D,10/15/2013,6.640,6.740,6.640,6.650,109
HAE1T,D,10/15/2013,2.740,2.750,2.730,2.730,2905
IVL1L,D,10/15/2013,2.860,2.860,2.860,2.860,993
JRV1T,D,10/15/2013,0.566,0.592,0.566,0.592,8723
KCM1R,D,10/15/2013,1.840,1.860,1.840,1.860,450
KNF1L,D,10/15/2013,0.326,0.332,0.324,0.325,10164
LDJ1L,D,10/15/2013,0.649,0.649,0.645,0.645,1250
LES1L,D,10/15/2013,0.726,0.739,0.725,0.728,20345
LGD1L,D,10/15/2013,0.601,0.601,0.601,0.601,51
LJL1L,D,10/15/2013,0.017,0.017,0.017,0.017,150000
LLK1L,D,10/15/2013,0.125,0.135,0.123,0.135,15732
LNA1L,D,10/15/2013,0.725,0.727,0.725,0.725,12195
LOK1R,D,10/15/2013,0.302,0.302,0.302,0.302,1000
LSC1R,D,10/15/2013,0.335,0.335,0.335,0.335,900
MRK1T,D,10/15/2013,7.110,7.150,7.100,7.150,1201
NCN1T,D,10/15/2013,1.040,1.080,1.040,1.080,3850
OEG1T,D,10/15/2013,1.920,1.940,1.910,1.920,542613
OLF1R,D,10/15/2013,4.800,4.800,4.750,4.750,610
PKG1T,D,10/15/2013,2.280,2.280,2.270,2.270,1400
PRF1T,D,10/15/2013,0.720,0.720,0.720,0.720,450
PTR1L,D,10/15/2013,1.220,1.220,1.210,1.210,5896
PZV1L,D,10/15/2013,2.010,2.030,2.010,2.030,559
RAR1R,D,10/15/2013,0.099,0.099,0.080,0.080,50
RSU1L,D,10/15/2013,1.570,1.590,1.570,1.590,6043
SAB1L,D,10/15/2013,0.278,0.283,0.278,0.282,159951
SAF1R,D,10/15/2013,1.420,1.420,1.420,1.420,2000
SFG1T,D,10/15/2013,2.520,2.520,2.500,2.520,27162
SNG1L,D,10/15/2013,0.460,0.460,0.460,0.460,1500
TAL1T,D,10/15/2013,0.952,0.955,0.950,0.950,282072
TEO1L,D,10/15/2013,0.774,0.778,0.770,0.777,51849
TKM1T,D,10/15/2013,5.540,5.550,5.510,5.550,1200
TVEAT,D,10/15/2013,10.900,11.000,10.900,11.000,10327
VBL1L,D,10/15/2013,14.600,14.600,14.500,14.600,678
VLP1L,D,10/15/2013,1.510,1.530,1.510,1.520,2011
VNF1R,D,10/15/2013,1.010,1.010,1.010,1.010,162
VSS1R,D,10/15/2013,1.410,1.440,1.400,1.440,1000
ZMP1L,D,10/15/2013,0.771,0.780,0.771,0.772,22131