AMG1L,D,10/11/2013,0.695,0.698,0.695,0.695,10973
APG1L,D,10/11/2013,2.530,2.540,2.530,2.540,9036
ARC1T,D,10/11/2013,1.190,1.190,1.160,1.160,1053
AVG1L,D,10/11/2013,0.228,0.231,0.228,0.231,16226
BAL1R,D,10/11/2013,1.660,1.660,1.660,1.660,33
BLT1T,D,10/11/2013,0.625,0.630,0.612,0.612,3589
CTS1L,D,10/11/2013,1.850,1.850,1.830,1.840,27269
DPK1R,D,10/11/2013,0.178,0.180,0.178,0.180,6331
FRM1R,D,10/11/2013,0.810,0.810,0.810,0.810,50
GRD1R,D,10/11/2013,6.080,6.100,6.060,6.060,889
GRG1L,D,10/11/2013,0.617,0.617,0.617,0.617,2000
GZE1R,D,10/11/2013,6.700,6.700,6.700,6.700,80
HAE1T,D,10/11/2013,2.760,2.760,2.750,2.750,3750
IVL1L,D,10/11/2013,2.900,2.900,2.900,2.900,7
KA11R,D,10/11/2013,0.700,0.700,0.700,0.700,50
KCM1R,D,10/11/2013,1.950,1.950,1.950,1.950,50
KNF1L,D,10/11/2013,0.328,0.329,0.326,0.326,7550
LDJ1L,D,10/11/2013,0.644,0.645,0.644,0.645,16096
LES1L,D,10/11/2013,0.726,0.735,0.726,0.735,14609
LGD1L,D,10/11/2013,0.582,0.595,0.582,0.595,4370
LJL1L,D,10/11/2013,0.018,0.018,0.018,0.018,252163
LLK1L,D,10/11/2013,0.125,0.125,0.125,0.125,384
LME1R,D,10/11/2013,0.460,0.460,0.400,0.400,347
LNA1L,D,10/11/2013,0.725,0.727,0.723,0.723,28400
LNR1L,D,10/11/2013,0.381,0.381,0.381,0.381,87
LSC1R,D,10/11/2013,0.342,0.342,0.328,0.335,15700
LTT1R,D,10/11/2013,5.240,5.240,5.240,5.240,1
MRK1T,D,10/11/2013,7.150,7.150,7.100,7.100,280
OEG1T,D,10/11/2013,1.910,1.920,1.900,1.910,103519
OLF1R,D,10/11/2013,4.810,4.810,4.800,4.800,870
PRF1T,D,10/11/2013,0.720,0.720,0.720,0.720,11640
PTR1L,D,10/11/2013,1.230,1.230,1.210,1.220,2630
PZV1L,D,10/11/2013,2.040,2.050,2.040,2.040,9895
RSU1L,D,10/11/2013,1.580,1.590,1.580,1.590,3840
SAB1L,D,10/11/2013,0.277,0.277,0.274,0.276,80983
SFG1T,D,10/11/2013,2.520,2.540,2.520,2.530,7347
TAL1T,D,10/11/2013,0.956,0.957,0.951,0.954,57150
TEO1L,D,10/11/2013,0.776,0.777,0.775,0.776,3549
TKM1T,D,10/11/2013,5.550,5.550,5.520,5.520,1180
TVEAT,D,10/11/2013,10.600,10.800,10.600,10.800,4520
UTR1L,D,10/11/2013,0.190,0.190,0.190,0.190,14
VBL1L,D,10/11/2013,14.600,14.600,14.600,14.600,149
VEF1R,D,10/11/2013,0.260,0.260,0.260,0.260,14637
VLP1L,D,10/11/2013,1.540,1.540,1.530,1.540,4588
VNF1R,D,10/11/2013,1.010,1.010,1.010,1.010,97
ZMP1L,D,10/11/2013,0.775,0.780,0.775,0.780,9101