APG1L,D,10/10/2013,2.550,2.550,2.540,2.540,6885
AVG1L,D,10/10/2013,0.234,0.235,0.225,0.229,34820
BAL1R,D,10/10/2013,1.680,1.680,1.660,1.660,799
BLT1T,D,10/10/2013,0.600,0.621,0.600,0.621,3737
CTS1L,D,10/10/2013,1.820,1.840,1.820,1.840,6176
DPK1R,D,10/10/2013,0.178,0.178,0.178,0.178,3782
EEG1T,D,10/10/2013,1.150,1.150,1.150,1.150,500
FRM1R,D,10/10/2013,0.682,0.682,0.680,0.680,139
GRD1R,D,10/10/2013,6.100,6.100,6.100,6.100,162
GRG1L,D,10/10/2013,0.609,0.616,0.609,0.616,33300
GZE1R,D,10/10/2013,6.700,6.700,6.640,6.640,27
HAE1T,D,10/10/2013,2.760,2.760,2.760,2.760,10
IVL1L,D,10/10/2013,2.850,2.850,2.850,2.850,710
JRV1T,D,10/10/2013,0.578,0.578,0.578,0.578,1000
KNF1L,D,10/10/2013,0.327,0.327,0.326,0.326,7500
LDJ1L,D,10/10/2013,0.644,0.644,0.643,0.643,204
LES1L,D,10/10/2013,0.728,0.728,0.720,0.725,7853
LGD1L,D,10/10/2013,0.598,0.598,0.582,0.582,1003
LJL1L,D,10/10/2013,0.016,0.017,0.016,0.017,142220
LME1R,D,10/10/2013,0.400,0.400,0.400,0.400,45
LNA1L,D,10/10/2013,0.724,0.725,0.723,0.724,29835
LOK1R,D,10/10/2013,0.305,0.310,0.305,0.310,1100
MRK1T,D,10/10/2013,7.120,7.240,7.110,7.110,892
NCN1T,D,10/10/2013,1.020,1.040,1.000,1.010,5964
OEG1T,D,10/10/2013,1.930,1.930,1.900,1.910,76538
OLF1R,D,10/10/2013,4.830,4.830,4.830,4.830,80
PRF1T,D,10/10/2013,0.728,0.728,0.725,0.725,4500
PTR1L,D,10/10/2013,1.200,1.220,1.190,1.220,4106
PZV1L,D,10/10/2013,2.000,2.030,2.000,2.030,5207
RKB1R,D,10/10/2013,0.299,0.300,0.299,0.300,1100
RSU1L,D,10/10/2013,1.550,1.580,1.540,1.570,15515
SAB1L,D,10/10/2013,0.270,0.276,0.270,0.276,104609
SAF1R,D,10/10/2013,1.450,1.460,1.430,1.430,331
SFG1T,D,10/10/2013,2.540,2.540,2.520,2.520,850
SKN1T,D,10/10/2013,1.250,1.250,1.250,1.250,1160
SNG1L,D,10/10/2013,0.470,0.470,0.470,0.470,1530
TAL1T,D,10/10/2013,0.960,0.960,0.956,0.957,173483
TEO1L,D,10/10/2013,0.774,0.775,0.773,0.774,20427
TKM1T,D,10/10/2013,5.530,5.530,5.530,5.530,889
TVEAT,D,10/10/2013,10.600,10.600,10.500,10.600,5880
VBL1L,D,10/10/2013,14.600,14.600,14.500,14.600,352
VEF1R,D,10/10/2013,0.261,0.261,0.260,0.260,14637
VLP1L,D,10/10/2013,1.500,1.520,1.490,1.510,15875
VNF1R,D,10/10/2013,1.010,1.010,1.010,1.010,15
ZMP1L,D,10/10/2013,0.780,0.780,0.780,0.780,6732