AMG1L,D,10/09/2013,0.693,0.695,0.650,0.695,18404
APG1L,D,10/09/2013,2.550,2.550,2.530,2.530,8645
ARC1T,D,10/09/2013,1.130,1.160,1.130,1.160,573
AVG1L,D,10/09/2013,0.227,0.233,0.225,0.233,12700
BAL1R,D,10/09/2013,1.680,1.680,1.680,1.680,18
BLT1T,D,10/09/2013,0.601,0.605,0.601,0.603,12260
CTS1L,D,10/09/2013,1.830,1.830,1.810,1.820,13085
EEG1T,D,10/09/2013,1.130,1.130,1.130,1.130,5
GRD1R,D,10/09/2013,6.150,6.180,6.060,6.100,1162
GRG1L,D,10/09/2013,0.611,0.611,0.608,0.610,31706
GZE1R,D,10/09/2013,6.770,6.790,6.700,6.700,407
KBL1L,D,10/09/2013,2.150,2.200,2.150,2.200,5621
KNF1L,D,10/09/2013,0.329,0.329,0.328,0.328,1050
KNR1L,D,10/09/2013,0.520,0.520,0.520,0.520,350
LDJ1L,D,10/09/2013,0.630,0.640,0.630,0.640,18350
LES1L,D,10/09/2013,0.730,0.730,0.726,0.730,4577
LGD1L,D,10/09/2013,0.576,0.578,0.576,0.578,1642
LJL1L,D,10/09/2013,0.016,0.016,0.016,0.016,11836
LLK1L,D,10/09/2013,0.125,0.125,0.125,0.125,7
LME1R,D,10/09/2013,0.400,0.400,0.400,0.400,269
LNA1L,D,10/09/2013,0.723,0.726,0.722,0.725,41355
LNR1L,D,10/09/2013,0.382,0.382,0.381,0.381,2770
LSC1R,D,10/09/2013,0.353,0.353,0.352,0.353,6500
MRK1T,D,10/09/2013,7.100,7.110,7.100,7.110,275
NCN1T,D,10/09/2013,1.030,1.030,1.030,1.030,1000
NKA1R,D,10/09/2013,0.500,0.500,0.500,0.500,615
OEG1T,D,10/09/2013,1.940,1.940,1.910,1.940,147919
OLF1R,D,10/09/2013,4.780,4.840,4.760,4.840,3479
PRF1T,D,10/09/2013,0.719,0.728,0.719,0.725,10132
PTR1L,D,10/09/2013,1.210,1.210,1.190,1.200,10295
PZV1L,D,10/09/2013,1.960,1.990,1.960,1.990,4725
RER1R,D,10/09/2013,0.703,0.703,0.703,0.703,196
RJR1R,D,10/09/2013,0.121,0.133,0.121,0.133,315
RSU1L,D,10/09/2013,1.530,1.570,1.530,1.550,27137
SAB1L,D,10/09/2013,0.270,0.271,0.268,0.271,41110
SAF1R,D,10/09/2013,1.420,1.420,1.410,1.410,2000
SFG1T,D,10/09/2013,2.510,2.520,2.510,2.520,5160
TAL1T,D,10/09/2013,0.960,0.960,0.953,0.959,58990
TEO1L,D,10/09/2013,0.774,0.774,0.772,0.772,32965
TKM1T,D,10/09/2013,5.520,5.520,5.510,5.520,1400
TVEAT,D,10/09/2013,10.400,10.500,10.400,10.500,8315
VBL1L,D,10/09/2013,14.600,14.600,14.500,14.600,62
VLP1L,D,10/09/2013,1.460,1.470,1.460,1.470,4401
VNF1R,D,10/09/2013,1.030,1.030,1.010,1.010,210
VSS1R,D,10/09/2013,1.430,1.430,1.400,1.400,1000
ZMP1L,D,10/09/2013,0.780,0.780,0.768,0.768,26287