APG1L,D,10/08/2013,2.570,2.570,2.550,2.550,35090
ARC1T,D,10/08/2013,1.220,1.220,1.210,1.210,6161
AVG1L,D,10/08/2013,0.225,0.234,0.223,0.234,8890
BAL1R,D,10/08/2013,1.680,1.680,1.670,1.670,176
BLT1T,D,10/08/2013,0.600,0.606,0.600,0.606,5870
CTS1L,D,10/08/2013,1.840,1.840,1.830,1.830,5430
DPK1R,D,10/08/2013,0.178,0.178,0.178,0.178,355
EEG1T,D,10/08/2013,1.150,1.150,1.130,1.150,5970
FRM1R,D,10/08/2013,0.681,0.681,0.681,0.681,66
GRD1R,D,10/08/2013,6.200,6.210,6.200,6.210,65
GRG1L,D,10/08/2013,0.619,0.619,0.614,0.614,6805
GZE1R,D,10/08/2013,6.780,6.790,6.780,6.790,100
HAE1T,D,10/08/2013,2.770,2.770,2.740,2.740,486
IVL1L,D,10/08/2013,2.810,2.840,2.810,2.810,359
JRV1T,D,10/08/2013,0.568,0.568,0.560,0.560,15000
KNF1L,D,10/08/2013,0.330,0.333,0.330,0.330,3690
LDJ1L,D,10/08/2013,0.635,0.635,0.631,0.632,1567
LES1L,D,10/08/2013,0.730,0.735,0.730,0.730,8702
LGD1L,D,10/08/2013,0.588,0.588,0.588,0.588,143
LJL1L,D,10/08/2013,0.017,0.017,0.016,0.016,231591
LLK1L,D,10/08/2013,0.125,0.125,0.125,0.125,74
LME1R,D,10/08/2013,0.413,0.413,0.412,0.412,880
LNA1L,D,10/08/2013,0.725,0.726,0.723,0.725,13160
LNR1L,D,10/08/2013,0.382,0.382,0.382,0.382,1944
LSC1R,D,10/08/2013,0.350,0.350,0.350,0.350,500
MRK1T,D,10/08/2013,7.190,7.190,7.090,7.120,3361
NCN1T,D,10/08/2013,1.060,1.060,1.030,1.030,5576
OEG1T,D,10/08/2013,1.940,1.950,1.930,1.950,42981
OLF1R,D,10/08/2013,4.780,4.780,4.760,4.760,115
PKG1T,D,10/08/2013,2.390,2.390,2.390,2.390,250
PRF1T,D,10/08/2013,0.710,0.720,0.710,0.720,12823
PTR1L,D,10/08/2013,1.210,1.210,1.200,1.200,3900
PZV1L,D,10/08/2013,2.030,2.030,1.960,1.960,8856
RSU1L,D,10/08/2013,1.570,1.570,1.550,1.560,6325
SAB1L,D,10/08/2013,0.267,0.271,0.266,0.271,72528
SFG1T,D,10/08/2013,2.550,2.550,2.540,2.550,865
TAL1T,D,10/08/2013,0.963,0.963,0.956,0.960,74295
TEO1L,D,10/08/2013,0.774,0.774,0.769,0.773,42093
TKB1R,D,10/08/2013,0.249,0.249,0.249,0.249,100
TKM1T,D,10/08/2013,5.540,5.550,5.540,5.550,746
TVEAT,D,10/08/2013,10.500,10.600,10.500,10.500,323
UTR1L,D,10/08/2013,0.198,0.198,0.196,0.196,5164
VBL1L,D,10/08/2013,14.500,14.500,14.500,14.500,20
VLP1L,D,10/08/2013,1.500,1.500,1.450,1.460,27699
VNF1R,D,10/08/2013,1.010,1.010,1.010,1.010,87
VSS1R,D,10/08/2013,1.470,1.470,1.470,1.470,100
ZMP1L,D,10/08/2013,0.770,0.780,0.759,0.780,32654