AMG1L,D,10/07/2013,0.700,0.700,0.692,0.692,1876
APG1L,D,10/07/2013,2.560,2.560,2.540,2.560,22985
ARC1T,D,10/07/2013,1.220,1.220,1.220,1.220,35
AVG1L,D,10/07/2013,0.221,0.239,0.221,0.231,8496
BAL1R,D,10/07/2013,1.680,1.680,1.680,1.680,98
BLT1T,D,10/07/2013,0.610,0.611,0.601,0.610,6800
CTS1L,D,10/07/2013,1.850,1.850,1.830,1.850,31394
DPK1R,D,10/07/2013,0.178,0.178,0.178,0.178,45
EEG1T,D,10/07/2013,1.140,1.160,1.140,1.160,510
GRD1R,D,10/07/2013,6.130,6.140,6.130,6.130,191
GRG1L,D,10/07/2013,0.619,0.620,0.616,0.620,1350
GZE1R,D,10/07/2013,6.630,6.750,6.620,6.750,42
HAE1T,D,10/07/2013,2.760,2.760,2.730,2.730,2000
IVL1L,D,10/07/2013,2.820,2.820,2.820,2.820,442
KNF1L,D,10/07/2013,0.330,0.330,0.330,0.330,1071
LDJ1L,D,10/07/2013,0.622,0.624,0.620,0.624,35400
LES1L,D,10/07/2013,0.730,0.733,0.730,0.730,8199
LGD1L,D,10/07/2013,0.578,0.578,0.576,0.576,142
LJL1L,D,10/07/2013,0.017,0.017,0.017,0.017,80600
LLK1L,D,10/07/2013,0.157,0.157,0.125,0.125,880
LNA1L,D,10/07/2013,0.725,0.729,0.724,0.727,22020
LNR1L,D,10/07/2013,0.382,0.382,0.382,0.382,125
MRK1T,D,10/07/2013,7.250,7.250,7.250,7.250,400
NCN1T,D,10/07/2013,1.060,1.070,1.060,1.070,2628
OEG1T,D,10/07/2013,1.960,1.960,1.930,1.940,141723
OLF1R,D,10/07/2013,4.850,4.850,4.800,4.840,2762
PKG1T,D,10/07/2013,2.380,2.380,2.380,2.380,400
PRF1T,D,10/07/2013,0.700,0.700,0.700,0.700,1200
PTR1L,D,10/07/2013,1.240,1.240,1.210,1.210,2645
PZV1L,D,10/07/2013,2.020,2.050,2.020,2.030,2096
RSU1L,D,10/07/2013,1.600,1.600,1.550,1.590,29362
SAB1L,D,10/07/2013,0.267,0.267,0.266,0.267,14137
SAF1R,D,10/07/2013,1.410,1.440,1.410,1.440,2824
SFG1T,D,10/07/2013,2.530,2.550,2.510,2.550,9378
SKN1T,D,10/07/2013,1.250,1.250,1.250,1.250,90
TAL1T,D,10/07/2013,0.952,0.960,0.952,0.960,74736
TEO1L,D,10/07/2013,0.774,0.774,0.771,0.773,42509
TKB1R,D,10/07/2013,0.207,0.207,0.207,0.207,1000
TKM1T,D,10/07/2013,5.520,5.530,5.520,5.530,1752
TPD1T,D,10/07/2013,0.507,0.540,0.500,0.540,16265
TVEAT,D,10/07/2013,10.500,10.600,10.400,10.500,6604
VDG1L,D,10/07/2013,0.240,0.240,0.240,0.240,30
VLP1L,D,10/07/2013,1.560,1.560,1.510,1.510,16439
VNF1R,D,10/07/2013,1.010,1.030,1.010,1.020,165
ZMP1L,D,10/07/2013,0.785,0.785,0.768,0.770,14600