AMG1L,D,10/04/2013,0.700,0.700,0.691,0.692,10827
APG1L,D,10/04/2013,2.570,2.570,2.550,2.550,18676
ARC1T,D,10/04/2013,1.220,1.220,1.220,1.220,50
AVG1L,D,10/04/2013,0.227,0.238,0.225,0.227,50570
BAL1R,D,10/04/2013,1.670,1.680,1.670,1.670,379
BLT1T,D,10/04/2013,0.613,0.619,0.600,0.615,23886
CTS1L,D,10/04/2013,1.860,1.870,1.860,1.860,46518
EEG1T,D,10/04/2013,1.140,1.150,1.140,1.150,4900
GRD1R,D,10/04/2013,6.140,6.200,6.140,6.200,308
GRG1L,D,10/04/2013,0.621,0.621,0.620,0.620,7476
GZE1R,D,10/04/2013,6.800,6.800,6.620,6.620,28
HAE1T,D,10/04/2013,2.730,2.770,2.730,2.770,11837
KA11R,D,10/04/2013,0.550,0.550,0.550,0.550,1134
KNF1L,D,10/04/2013,0.330,0.335,0.330,0.335,19150
LDJ1L,D,10/04/2013,0.621,0.623,0.621,0.621,9213
LES1L,D,10/04/2013,0.732,0.732,0.732,0.732,3046
LGD1L,D,10/04/2013,0.587,0.587,0.578,0.578,1000
LJL1L,D,10/04/2013,0.017,0.018,0.017,0.018,40500
LLK1L,D,10/04/2013,0.138,0.139,0.138,0.139,982
LNA1L,D,10/04/2013,0.723,0.725,0.723,0.723,21466
LNR1L,D,10/04/2013,0.383,0.383,0.383,0.383,1596
LSC1R,D,10/04/2013,0.330,0.349,0.311,0.349,3600
LTT1R,D,10/04/2013,4.390,4.390,4.390,4.390,24
MRK1T,D,10/04/2013,7.300,7.300,7.250,7.300,3489
NCN1T,D,10/04/2013,1.070,1.070,1.070,1.070,2910
OEG1T,D,10/04/2013,1.940,1.960,1.940,1.960,62330
OLF1R,D,10/04/2013,4.850,4.900,4.830,4.830,3446
PKG1T,D,10/04/2013,2.300,2.340,2.300,2.340,2900
PRF1T,D,10/04/2013,0.695,0.700,0.695,0.700,6246
PTR1L,D,10/04/2013,1.190,1.230,1.180,1.230,20911
PZV1L,D,10/04/2013,2.100,2.100,2.050,2.050,4630
RAR1R,D,10/04/2013,0.079,0.079,0.079,0.079,200
RJR1R,D,10/04/2013,0.121,0.121,0.121,0.121,83
RKB1R,D,10/04/2013,0.299,0.300,0.299,0.300,950
RSU1L,D,10/04/2013,1.600,1.610,1.600,1.600,3200
SAB1L,D,10/04/2013,0.266,0.268,0.265,0.267,61218
SAF1R,D,10/04/2013,1.430,1.430,1.430,1.430,150
SFG1T,D,10/04/2013,2.540,2.540,2.540,2.540,1762
SKN1T,D,10/04/2013,1.300,1.300,1.280,1.280,2809
SNG1L,D,10/04/2013,0.450,0.450,0.450,0.450,1000
TAL1T,D,10/04/2013,0.952,0.957,0.952,0.956,80223
TEO1L,D,10/04/2013,0.773,0.773,0.772,0.772,39963
TKM1T,D,10/04/2013,5.520,5.530,5.520,5.530,4490
TVEAT,D,10/04/2013,10.400,10.500,10.400,10.400,9611
VBL1L,D,10/04/2013,14.600,14.600,14.600,14.600,81
VLP1L,D,10/04/2013,1.550,1.570,1.550,1.560,6541
VNF1R,D,10/04/2013,1.010,1.010,1.010,1.010,48
VSS1R,D,10/04/2013,1.510,1.510,1.510,1.510,201
ZMP1L,D,10/04/2013,0.795,0.795,0.792,0.792,1668