AMG1L,D,10/03/2013,0.695,0.700,0.691,0.695,14735
APG1L,D,10/03/2013,2.580,2.580,2.540,2.550,29156
ARC1T,D,10/03/2013,1.230,1.230,1.220,1.220,4366
AVG1L,D,10/03/2013,0.236,0.236,0.220,0.224,156693
BAL1R,D,10/03/2013,1.710,1.710,1.640,1.670,896
BLT1T,D,10/03/2013,0.643,0.650,0.578,0.600,219499
BRV1R,D,10/03/2013,0.331,0.331,0.331,0.331,150
CTS1L,D,10/03/2013,1.860,1.860,1.860,1.860,1436
DPK1R,D,10/03/2013,0.180,0.180,0.178,0.178,1527
EEG1T,D,10/03/2013,1.150,1.160,1.150,1.160,1250
FRM1R,D,10/03/2013,0.702,0.702,0.702,0.702,4
GRD1R,D,10/03/2013,6.240,6.240,6.140,6.150,85
GRG1L,D,10/03/2013,0.625,0.625,0.620,0.621,5755
GZE1R,D,10/03/2013,6.740,6.740,6.610,6.610,15
HAE1T,D,10/03/2013,2.760,2.760,2.760,2.760,111
IVL1L,D,10/03/2013,2.830,2.830,2.810,2.820,640
JRV1T,D,10/03/2013,0.580,0.580,0.580,0.580,1475
KCM1R,D,10/03/2013,1.850,1.850,1.840,1.840,259
KNF1L,D,10/03/2013,0.331,0.331,0.330,0.330,4000
LDJ1L,D,10/03/2013,0.621,0.624,0.621,0.623,5640
LES1L,D,10/03/2013,0.728,0.732,0.723,0.732,80155
LGD1L,D,10/03/2013,0.588,0.588,0.587,0.587,12540
LJL1L,D,10/03/2013,0.018,0.018,0.018,0.018,14000
LME1R,D,10/03/2013,0.470,0.470,0.460,0.460,711
LNA1L,D,10/03/2013,0.723,0.723,0.719,0.721,26180
LNR1L,D,10/03/2013,0.383,0.385,0.383,0.385,7658
LSC1R,D,10/03/2013,0.331,0.352,0.329,0.329,1180
MRK1T,D,10/03/2013,7.300,7.300,7.300,7.300,14861
OEG1T,D,10/03/2013,1.940,1.950,1.940,1.940,29745
OLF1R,D,10/03/2013,4.850,4.850,4.850,4.850,278
PRF1T,D,10/03/2013,0.698,0.698,0.698,0.698,1000
PTR1L,D,10/03/2013,1.200,1.200,1.180,1.190,27787
PZV1L,D,10/03/2013,2.130,2.130,2.100,2.100,6341
RER1R,D,10/03/2013,0.703,0.703,0.703,0.703,224
RKB1R,D,10/03/2013,0.293,0.295,0.292,0.293,3201
RSU1L,D,10/03/2013,1.610,1.610,1.590,1.610,18198
SAB1L,D,10/03/2013,0.266,0.267,0.264,0.267,34544
SAF1R,D,10/03/2013,1.430,1.430,1.430,1.430,230
SCM1R,D,10/03/2013,1.810,1.810,1.810,1.810,40
SFG1T,D,10/03/2013,2.520,2.520,2.520,2.520,4000
SKN1T,D,10/03/2013,1.300,1.300,1.300,1.300,700
SNG1L,D,10/03/2013,0.450,0.450,0.450,0.450,75
TAL1T,D,10/03/2013,0.955,0.955,0.951,0.954,200623
TEO1L,D,10/03/2013,0.772,0.774,0.771,0.773,53292
TKM1T,D,10/03/2013,5.540,5.540,5.530,5.540,9814
TPD1T,D,10/03/2013,0.549,0.550,0.549,0.550,3000
TVEAT,D,10/03/2013,10.400,10.400,10.300,10.400,2112
VBL1L,D,10/03/2013,14.500,14.600,14.500,14.600,115
VLP1L,D,10/03/2013,1.560,1.560,1.550,1.550,2720
VNF1R,D,10/03/2013,1.010,1.010,1.010,1.010,950
VSS1R,D,10/03/2013,1.500,1.510,1.500,1.500,446
ZMP1L,D,10/03/2013,0.780,0.800,0.777,0.800,46772