AMG1L,D,10/01/2013,0.697,0.697,0.696,0.696,6968
APG1L,D,10/01/2013,2.550,2.560,2.530,2.550,15256
ARC1T,D,10/01/2013,1.210,1.210,1.210,1.210,370
AVG1L,D,10/01/2013,0.241,0.245,0.241,0.245,12104
BAL1R,D,10/01/2013,1.700,1.720,1.700,1.710,531
BLT1T,D,10/01/2013,0.718,0.718,0.710,0.710,935
CTS1L,D,10/01/2013,1.870,1.880,1.860,1.880,23715
DPK1R,D,10/01/2013,0.185,0.185,0.185,0.185,3500
EEG1T,D,10/01/2013,1.170,1.170,1.160,1.160,75652
GRD1R,D,10/01/2013,6.080,6.220,6.080,6.220,986
GRG1L,D,10/01/2013,0.630,0.630,0.626,0.630,7020
IVL1L,D,10/01/2013,2.830,2.830,2.830,2.830,60
JRV1T,D,10/01/2013,0.594,0.594,0.594,0.594,62
KA11R,D,10/01/2013,0.780,0.780,0.780,0.780,2
KNF1L,D,10/01/2013,0.330,0.330,0.330,0.330,1000
LES1L,D,10/01/2013,0.742,0.742,0.733,0.735,14767
LJL1L,D,10/01/2013,0.019,0.019,0.019,0.019,15000
LME1R,D,10/01/2013,0.500,0.545,0.500,0.545,1468
LNA1L,D,10/01/2013,0.725,0.725,0.723,0.723,7915
LNR1L,D,10/01/2013,0.382,0.382,0.382,0.382,1400
LNS1L,D,10/01/2013,0.081,0.087,0.080,0.087,8563
LSC1R,D,10/01/2013,0.335,0.356,0.335,0.350,3992
LTT1R,D,10/01/2013,4.380,4.380,4.380,4.380,20
MRK1T,D,10/01/2013,7.300,7.310,7.300,7.310,5440
NCN1T,D,10/01/2013,1.070,1.100,1.070,1.070,1290
OEG1T,D,10/01/2013,1.950,1.950,1.940,1.950,74551
OLF1R,D,10/01/2013,4.870,4.900,4.860,4.900,841
PKG1T,D,10/01/2013,2.360,2.420,2.290,2.420,4600
PRF1T,D,10/01/2013,0.690,0.690,0.690,0.690,4743
PTR1L,D,10/01/2013,1.220,1.220,1.210,1.220,3491
PZV1L,D,10/01/2013,2.120,2.120,2.120,2.120,1000
RSU1L,D,10/01/2013,1.640,1.640,1.610,1.610,14408
SAB1L,D,10/01/2013,0.266,0.267,0.265,0.266,26454
SAF1R,D,10/01/2013,1.420,1.420,1.410,1.410,1553
SFG1T,D,10/01/2013,2.560,2.560,2.500,2.510,17833
SMA1R,D,10/01/2013,10.000,10.800,10.000,10.800,400
SNG1L,D,10/01/2013,0.452,0.452,0.451,0.451,2861
TAL1T,D,10/01/2013,0.951,0.952,0.950,0.951,142717
TEO1L,D,10/01/2013,0.777,0.777,0.773,0.776,4050
TKM1T,D,10/01/2013,5.530,5.530,5.500,5.510,1485
TPD1T,D,10/01/2013,0.511,0.548,0.511,0.548,2025
TVEAT,D,10/01/2013,10.300,10.300,10.200,10.200,6256
UTR1L,D,10/01/2013,0.198,0.198,0.198,0.198,836
VLP1L,D,10/01/2013,1.560,1.580,1.560,1.580,1500
VNF1R,D,10/01/2013,1.010,1.010,1.010,1.010,10
ZMP1L,D,10/01/2013,0.763,0.775,0.763,0.770,88530