AMG1L,D,09/30/2013,0.698,0.698,0.695,0.695,2260
APG1L,D,09/30/2013,2.570,2.570,2.560,2.560,10210
ARC1T,D,09/30/2013,1.260,1.260,1.260,1.260,10
BAL1R,D,09/30/2013,1.720,1.720,1.720,1.720,3295
BLT1T,D,09/30/2013,0.710,0.719,0.710,0.712,7625
CTS1L,D,09/30/2013,1.890,1.900,1.880,1.880,18050
EEG1T,D,09/30/2013,1.180,1.190,1.160,1.190,8060
FRM1R,D,09/30/2013,0.691,0.691,0.690,0.690,66
GRD1R,D,09/30/2013,6.210,6.210,6.050,6.160,1666
GRG1L,D,09/30/2013,0.630,0.632,0.630,0.630,7475
GZE1R,D,09/30/2013,6.630,6.770,6.600,6.770,320
HAE1T,D,09/30/2013,2.790,2.790,2.730,2.760,5760
IVL1L,D,09/30/2013,2.850,2.850,2.830,2.830,640
JRV1T,D,09/30/2013,0.575,0.575,0.575,0.575,6600
KA11R,D,09/30/2013,0.699,0.700,0.699,0.700,4242
KNF1L,D,09/30/2013,0.330,0.330,0.325,0.327,5042
LDJ1L,D,09/30/2013,0.630,0.630,0.624,0.624,480
LES1L,D,09/30/2013,0.739,0.744,0.739,0.744,4441
LJL1L,D,09/30/2013,0.018,0.018,0.018,0.018,30000
LNA1L,D,09/30/2013,0.730,0.730,0.723,0.723,239289
LNR1L,D,09/30/2013,0.399,0.399,0.399,0.399,500
LSC1R,D,09/30/2013,0.346,0.346,0.341,0.341,10566
MRK1T,D,09/30/2013,7.390,7.390,7.300,7.300,4085
NCN1T,D,09/30/2013,1.090,1.090,1.070,1.070,3740
OEG1T,D,09/30/2013,1.970,1.970,1.940,1.950,9746
OLF1R,D,09/30/2013,4.860,4.920,4.850,4.860,1500
PKG1T,D,09/30/2013,2.370,2.370,2.370,2.370,1350
PRF1T,D,09/30/2013,0.691,0.691,0.690,0.690,6750
PTR1L,D,09/30/2013,1.220,1.220,1.210,1.210,12114
PZV1L,D,09/30/2013,2.130,2.130,2.130,2.130,1335
RKB1R,D,09/30/2013,0.308,0.308,0.308,0.308,1500
RSU1L,D,09/30/2013,1.600,1.700,1.600,1.640,56586
SAB1L,D,09/30/2013,0.265,0.268,0.265,0.266,43040
SAF1R,D,09/30/2013,1.400,1.410,1.400,1.410,1251
SFG1T,D,09/30/2013,2.550,2.550,2.540,2.550,25570
SNG1L,D,09/30/2013,0.453,0.453,0.453,0.453,800
TAL1T,D,09/30/2013,0.950,0.952,0.950,0.950,297457
TEO1L,D,09/30/2013,0.775,0.777,0.772,0.776,10040
TKM1T,D,09/30/2013,5.530,5.530,5.500,5.500,1985
TVEAT,D,09/30/2013,10.300,10.300,10.200,10.300,3707
VBL1L,D,09/30/2013,14.500,14.700,14.500,14.500,633
VLP1L,D,09/30/2013,1.570,1.570,1.560,1.560,5723
VNF1R,D,09/30/2013,1.010,1.010,1.010,1.010,361
ZMP1L,D,09/30/2013,0.762,0.762,0.762,0.762,1100