AMG1L,D,09/27/2013,0.700,0.700,0.700,0.700,137
APG1L,D,09/27/2013,2.570,2.570,2.570,2.570,2505
ARC1T,D,09/27/2013,1.210,1.260,1.210,1.260,50
AVG1L,D,09/27/2013,0.252,0.252,0.252,0.252,6000
CTS1L,D,09/27/2013,1.930,1.930,1.890,1.890,18486
EEG1T,D,09/27/2013,1.150,1.150,1.150,1.150,10300
FRM1R,D,09/27/2013,0.680,0.680,0.680,0.680,13
GRD1R,D,09/27/2013,6.250,6.250,6.220,6.220,479
GRG1L,D,09/27/2013,0.633,0.633,0.630,0.630,11000
GZE1R,D,09/27/2013,6.590,6.900,6.590,6.590,61
HAE1T,D,09/27/2013,2.750,2.790,2.750,2.790,3977
IVL1L,D,09/27/2013,2.820,2.820,2.820,2.820,325
JRV1T,D,09/27/2013,0.592,0.592,0.592,0.592,400
KA11R,D,09/27/2013,0.416,0.416,0.410,0.410,639
KNF1L,D,09/27/2013,0.331,0.331,0.331,0.331,1000
LDJ1L,D,09/27/2013,0.635,0.635,0.635,0.635,2139
LES1L,D,09/27/2013,0.734,0.739,0.734,0.734,36208
LGD1L,D,09/27/2013,0.600,0.608,0.586,0.588,5804
LJL1L,D,09/27/2013,0.018,0.018,0.018,0.018,112500
LLK1L,D,09/27/2013,0.124,0.148,0.124,0.125,995
LME1R,D,09/27/2013,0.500,0.500,0.500,0.500,100
LNA1L,D,09/27/2013,0.725,0.733,0.725,0.725,48179
LSC1R,D,09/27/2013,0.363,0.363,0.347,0.347,6048
MRK1T,D,09/27/2013,7.320,7.320,7.300,7.300,1000
NCN1T,D,09/27/2013,1.100,1.100,1.070,1.070,1540
OEG1T,D,09/27/2013,1.960,1.960,1.950,1.960,26131
OLF1R,D,09/27/2013,4.860,4.870,4.860,4.860,493
PKG1T,D,09/27/2013,2.330,2.330,2.330,2.330,50
PRF1T,D,09/27/2013,0.684,0.695,0.684,0.695,3000
PTR1L,D,09/27/2013,1.230,1.230,1.220,1.220,1475
RJR1R,D,09/27/2013,0.135,0.135,0.135,0.135,20
RKB1R,D,09/27/2013,0.316,0.317,0.308,0.308,8595
RSU1L,D,09/27/2013,1.590,1.600,1.580,1.590,29208
SAB1L,D,09/27/2013,0.264,0.266,0.264,0.264,80464
SAF1R,D,09/27/2013,1.390,1.390,1.380,1.390,7473
SFG1T,D,09/27/2013,2.550,2.570,2.550,2.550,10270
SKN1T,D,09/27/2013,1.350,1.350,1.300,1.300,53
SNG1L,D,09/27/2013,0.452,0.452,0.452,0.452,1500
TAL1T,D,09/27/2013,0.949,0.955,0.948,0.950,281421
TEO1L,D,09/27/2013,0.775,0.776,0.770,0.771,12747
TKB1R,D,09/27/2013,0.220,0.220,0.220,0.220,300
TKM1T,D,09/27/2013,5.500,5.540,5.500,5.500,4936
TVEAT,D,09/27/2013,10.200,10.300,10.200,10.300,3178
VBL1L,D,09/27/2013,14.700,14.700,14.500,14.500,243
VDG1L,D,09/27/2013,0.289,0.289,0.289,0.289,25
VLP1L,D,09/27/2013,1.570,1.570,1.570,1.570,1280
VNF1R,D,09/27/2013,1.010,1.010,1.010,1.010,32
ZMP1L,D,09/27/2013,0.760,0.763,0.760,0.763,3970