AMG1L,D,09/26/2013,0.688,0.688,0.688,0.688,323
APG1L,D,09/26/2013,2.560,2.580,2.560,2.570,9970
AVG1L,D,09/26/2013,0.250,0.253,0.250,0.252,17782
BAL1R,D,09/26/2013,1.750,1.750,1.750,1.750,44
BLT1T,D,09/26/2013,0.720,0.720,0.705,0.705,12678
CTS1L,D,09/26/2013,1.880,1.930,1.880,1.930,76703
DPK1R,D,09/26/2013,0.184,0.184,0.180,0.180,428
GRD1R,D,09/26/2013,6.200,6.430,6.200,6.210,291
GRG1L,D,09/26/2013,0.635,0.635,0.633,0.633,1180
GZE1R,D,09/26/2013,6.850,6.920,6.600,6.600,153
IVL1L,D,09/26/2013,2.830,2.830,2.810,2.810,486
KA11R,D,09/26/2013,0.450,0.450,0.450,0.450,704
KNF1L,D,09/26/2013,0.335,0.335,0.335,0.335,340
LDJ1L,D,09/26/2013,0.633,0.635,0.633,0.635,3130
LES1L,D,09/26/2013,0.735,0.740,0.732,0.740,39213
LGD1L,D,09/26/2013,0.599,0.599,0.599,0.599,4000
LJL1L,D,09/26/2013,0.017,0.019,0.017,0.018,439848
LLK1L,D,09/26/2013,0.130,0.149,0.130,0.149,1896
LNA1L,D,09/26/2013,0.722,0.727,0.722,0.725,15186
LNR1L,D,09/26/2013,0.383,0.389,0.383,0.389,8372
LNS1L,D,09/26/2013,0.081,0.081,0.081,0.081,7037
LSC1R,D,09/26/2013,0.365,0.365,0.360,0.360,594
MRK1T,D,09/26/2013,7.310,7.350,7.300,7.300,5387
OEG1T,D,09/26/2013,1.960,1.970,1.950,1.970,259009
OLF1R,D,09/26/2013,4.850,4.920,4.850,4.860,290
PKG1T,D,09/26/2013,2.350,2.350,2.350,2.350,1350
PRF1T,D,09/26/2013,0.699,0.699,0.699,0.699,125
PTR1L,D,09/26/2013,1.230,1.240,1.220,1.220,9152
PZV1L,D,09/26/2013,2.110,2.130,2.110,2.130,580
RER1R,D,09/26/2013,0.703,0.703,0.702,0.702,364
RSU1L,D,09/26/2013,1.530,1.580,1.530,1.580,11030
SAB1L,D,09/26/2013,0.268,0.268,0.263,0.264,148289
SFG1T,D,09/26/2013,2.550,2.560,2.550,2.550,2997
SKN1T,D,09/26/2013,1.350,1.350,1.350,1.350,400
TAL1T,D,09/26/2013,0.945,0.950,0.942,0.950,79948
TEO1L,D,09/26/2013,0.776,0.779,0.775,0.778,44551
TKM1T,D,09/26/2013,5.500,5.500,5.500,5.500,100
TVEAT,D,09/26/2013,10.300,10.300,10.200,10.200,9575
VBL1L,D,09/26/2013,14.300,14.700,14.300,14.700,577
VLP1L,D,09/26/2013,1.580,1.580,1.580,1.580,1000
ZMP1L,D,09/26/2013,0.758,0.763,0.758,0.763,9400