AMG1L,D,09/24/2013,0.658,0.715,0.658,0.703,32444
APG1L,D,09/24/2013,2.560,2.580,2.540,2.560,111022
ARC1T,D,09/24/2013,1.230,1.240,1.230,1.240,328
AVG1L,D,09/24/2013,0.245,0.250,0.240,0.247,78004
BAL1R,D,09/24/2013,1.730,1.730,1.730,1.730,34
BLT1T,D,09/24/2013,0.716,0.730,0.716,0.729,22365
CTS1L,D,09/24/2013,1.870,1.880,1.860,1.860,11293
DPK1R,D,09/24/2013,0.180,0.180,0.178,0.178,750
GRD1R,D,09/24/2013,6.380,6.380,6.350,6.350,705
GRG1L,D,09/24/2013,0.638,0.639,0.635,0.638,8902
GZE1R,D,09/24/2013,6.670,6.690,6.670,6.690,212
IVL1L,D,09/24/2013,2.860,2.860,2.860,2.860,1315
JRV1T,D,09/24/2013,0.585,0.590,0.585,0.590,12100
KA11R,D,09/24/2013,0.456,0.456,0.450,0.450,1294
KBL1L,D,09/24/2013,2.000,2.200,2.000,2.200,677
KNF1L,D,09/24/2013,0.341,0.341,0.330,0.340,12000
LDJ1L,D,09/24/2013,0.628,0.629,0.628,0.629,2000
LES1L,D,09/24/2013,0.700,0.740,0.700,0.735,207364
LJL1L,D,09/24/2013,0.018,0.018,0.018,0.018,335000
LME1R,D,09/24/2013,0.545,0.545,0.545,0.545,130
LNA1L,D,09/24/2013,0.726,0.726,0.724,0.726,22322
LNR1L,D,09/24/2013,0.380,0.380,0.380,0.380,1550
LOK1R,D,09/24/2013,0.306,0.306,0.302,0.302,2000
LSC1R,D,09/24/2013,0.355,0.374,0.355,0.374,4400
MRK1T,D,09/24/2013,7.280,7.430,7.250,7.300,2000
NCN1T,D,09/24/2013,1.090,1.090,1.080,1.080,7500
OEG1T,D,09/24/2013,1.910,1.930,1.910,1.920,74149
OLF1R,D,09/24/2013,5.010,5.040,4.950,4.950,3402
PRF1T,D,09/24/2013,0.685,0.685,0.683,0.683,2850
PTR1L,D,09/24/2013,1.250,1.250,1.240,1.240,2080
PZV1L,D,09/24/2013,2.130,2.130,2.130,2.130,130
RKB1R,D,09/24/2013,0.304,0.310,0.304,0.310,1000
RSU1L,D,09/24/2013,1.540,1.550,1.510,1.540,20594
SAB1L,D,09/24/2013,0.274,0.276,0.269,0.270,213116
SAF1R,D,09/24/2013,1.380,1.380,1.380,1.380,600
SFG1T,D,09/24/2013,2.560,2.570,2.550,2.550,12581
TAL1T,D,09/24/2013,0.940,0.941,0.936,0.941,45645
TEO1L,D,09/24/2013,0.775,0.779,0.773,0.779,16768
TKM1T,D,09/24/2013,5.550,5.550,5.540,5.540,1660
TVEAT,D,09/24/2013,10.300,10.300,10.200,10.200,13523
VBL1L,D,09/24/2013,16.300,16.400,16.300,16.300,5510
VLP1L,D,09/24/2013,1.590,1.590,1.590,1.590,1174
VNF1R,D,09/24/2013,1.050,1.050,1.010,1.010,1633
ZMP1L,D,09/24/2013,0.760,0.763,0.755,0.756,52113