AMG1L,D,09/23/2013,0.652,0.657,0.652,0.657,1660
APG1L,D,09/23/2013,2.580,2.580,2.550,2.550,1270
ARC1T,D,09/23/2013,1.270,1.270,1.270,1.270,15
AVG1L,D,09/23/2013,0.260,0.260,0.245,0.249,213023
BAL1R,D,09/23/2013,1.740,1.750,1.740,1.750,726
BLT1T,D,09/23/2013,0.715,0.715,0.710,0.713,5570
CTS1L,D,09/23/2013,1.860,1.890,1.860,1.860,15484
FRM1R,D,09/23/2013,0.700,0.830,0.700,0.830,1100
GRD1R,D,09/23/2013,6.380,6.390,6.380,6.380,410
GRG1L,D,09/23/2013,0.630,0.638,0.630,0.635,25266
HAE1T,D,09/23/2013,2.740,2.750,2.740,2.750,2363
JRV1T,D,09/23/2013,0.567,0.567,0.567,0.567,10
KCM1R,D,09/23/2013,2.090,2.090,2.090,2.090,5
KNF1L,D,09/23/2013,0.339,0.343,0.339,0.343,71376
LDJ1L,D,09/23/2013,0.627,0.627,0.627,0.627,1500
LES1L,D,09/23/2013,0.700,0.702,0.697,0.697,104400
LGD1L,D,09/23/2013,0.576,0.576,0.576,0.576,400
LJL1L,D,09/23/2013,0.018,0.018,0.018,0.018,44124
LME1R,D,09/23/2013,0.549,0.549,0.549,0.549,125
LNA1L,D,09/23/2013,0.726,0.726,0.725,0.725,26892
LNR1L,D,09/23/2013,0.367,0.369,0.367,0.369,931
LSC1R,D,09/23/2013,0.340,0.350,0.340,0.350,4325
MRK1T,D,09/23/2013,7.400,7.400,7.330,7.330,703
NCN1T,D,09/23/2013,1.090,1.120,1.090,1.120,2015
OEG1T,D,09/23/2013,1.910,1.920,1.910,1.920,42709
OLF1R,D,09/23/2013,4.950,4.950,4.950,4.950,225
PKG1T,D,09/23/2013,2.310,2.410,2.310,2.410,2850
PRF1T,D,09/23/2013,0.691,0.700,0.685,0.686,3260
PTR1L,D,09/23/2013,1.240,1.250,1.240,1.240,12046
PZV1L,D,09/23/2013,2.100,2.100,2.070,2.090,12937
RER1R,D,09/23/2013,0.701,0.701,0.701,0.701,281
RSU1L,D,09/23/2013,1.560,1.560,1.560,1.560,2000
SAB1L,D,09/23/2013,0.263,0.282,0.263,0.270,453909
SFG1T,D,09/23/2013,2.550,2.550,2.550,2.550,16000
SKN1T,D,09/23/2013,1.340,1.340,1.340,1.340,175
TAL1T,D,09/23/2013,0.940,0.941,0.935,0.941,200616
TEO1L,D,09/23/2013,0.775,0.780,0.775,0.775,3730
TKM1T,D,09/23/2013,5.550,5.550,5.550,5.550,2472
TPD1T,D,09/23/2013,0.516,0.555,0.515,0.542,7801
TVEAT,D,09/23/2013,10.300,10.300,10.300,10.300,2953
VLP1L,D,09/23/2013,1.600,1.600,1.590,1.600,1000
VNF1R,D,09/23/2013,1.030,1.030,1.030,1.030,156
ZMP1L,D,09/23/2013,0.756,0.763,0.756,0.763,11608