AMG1L,D,09/20/2013,0.657,0.657,0.655,0.655,9934
APG1L,D,09/20/2013,2.550,2.560,2.550,2.550,3596
ARC1T,D,09/20/2013,1.250,1.270,1.250,1.270,9394
AVG1L,D,09/20/2013,0.260,0.263,0.259,0.263,81797
BLT1T,D,09/20/2013,0.705,0.705,0.700,0.705,15477
CTS1L,D,09/20/2013,1.880,1.880,1.860,1.860,15952
DPK1R,D,09/20/2013,0.181,0.181,0.180,0.180,2000
EEG1T,D,09/20/2013,1.150,1.160,1.150,1.150,7786
GRD1R,D,09/20/2013,6.370,6.450,6.370,6.410,411
GRG1L,D,09/20/2013,0.631,0.631,0.630,0.630,16343
GZE1R,D,09/20/2013,6.510,6.670,6.510,6.670,436
HAE1T,D,09/20/2013,2.770,2.770,2.750,2.750,409
IVL1L,D,09/20/2013,2.890,2.890,2.890,2.890,700
KA11R,D,09/20/2013,0.456,0.456,0.456,0.456,691
KNF1L,D,09/20/2013,0.326,0.335,0.324,0.335,22732
LDJ1L,D,09/20/2013,0.628,0.628,0.628,0.628,5850
LES1L,D,09/20/2013,0.700,0.700,0.696,0.696,6501
LGD1L,D,09/20/2013,0.591,0.594,0.578,0.578,6236
LJL1L,D,09/20/2013,0.019,0.019,0.019,0.019,10000
LLK1L,D,09/20/2013,0.123,0.123,0.123,0.123,501
LME1R,D,09/20/2013,0.530,0.530,0.530,0.530,39
LNA1L,D,09/20/2013,0.726,0.726,0.725,0.725,52755
LNR1L,D,09/20/2013,0.366,0.367,0.366,0.367,1130
LOK1R,D,09/20/2013,0.315,0.315,0.315,0.315,29
LSC1R,D,09/20/2013,0.336,0.336,0.335,0.335,335
NCN1T,D,09/20/2013,1.110,1.110,1.080,1.110,1065
OEG1T,D,09/20/2013,1.920,1.920,1.900,1.910,11146
OLF1R,D,09/20/2013,4.910,4.940,4.910,4.940,3699
PKG1T,D,09/20/2013,2.380,2.380,2.300,2.340,5000
PRF1T,D,09/20/2013,0.690,0.690,0.687,0.690,4687
PTR1L,D,09/20/2013,1.250,1.260,1.240,1.260,13392
SAB1L,D,09/20/2013,0.256,0.260,0.255,0.260,245811
SFG1T,D,09/20/2013,2.530,2.550,2.530,2.550,12829
SKN1T,D,09/20/2013,1.320,1.320,1.300,1.300,1000
SNG1L,D,09/20/2013,0.451,0.451,0.451,0.451,44
TAL1T,D,09/20/2013,0.940,0.943,0.940,0.940,45500
TEO1L,D,09/20/2013,0.774,0.775,0.761,0.774,51716
TKM1T,D,09/20/2013,5.540,5.540,5.460,5.500,3570
TPD1T,D,09/20/2013,0.520,0.555,0.520,0.555,2000
TVEAT,D,09/20/2013,10.200,10.300,10.200,10.200,2782
UTR1L,D,09/20/2013,0.200,0.200,0.200,0.200,5912
VBL1L,D,09/20/2013,16.200,16.300,16.200,16.300,1997
VLP1L,D,09/20/2013,1.600,1.600,1.600,1.600,495
VNF1R,D,09/20/2013,1.050,1.050,1.030,1.050,488
VSS1R,D,09/20/2013,1.440,1.440,1.440,1.440,500
ZMP1L,D,09/20/2013,0.762,0.762,0.756,0.762,9587