AMG1L,D,09/19/2013,0.648,0.657,0.648,0.657,4559
APG1L,D,09/19/2013,2.570,2.570,2.550,2.560,14272
ARC1T,D,09/19/2013,1.220,1.270,1.220,1.270,16
AVG1L,D,09/19/2013,0.257,0.266,0.257,0.264,52355
BAL1R,D,09/19/2013,1.730,1.730,1.730,1.730,24
BLT1T,D,09/19/2013,0.700,0.705,0.700,0.705,18832
CTS1L,D,09/19/2013,1.890,1.900,1.870,1.870,11244
EEG1T,D,09/19/2013,1.140,1.140,1.140,1.140,1000
GRD1R,D,09/19/2013,6.380,6.380,6.380,6.380,1320
GRG1L,D,09/19/2013,0.631,0.632,0.631,0.631,7198
GZE1R,D,09/19/2013,6.600,6.600,6.510,6.510,27
HAE1T,D,09/19/2013,2.740,2.750,2.740,2.750,1795
IVL1L,D,09/19/2013,2.860,2.880,2.860,2.880,5838
JRV1T,D,09/19/2013,0.573,0.573,0.573,0.573,3000
KNF1L,D,09/19/2013,0.321,0.325,0.320,0.320,26665
LDJ1L,D,09/19/2013,0.628,0.628,0.628,0.628,1850
LES1L,D,09/19/2013,0.697,0.699,0.691,0.695,11229
LGD1L,D,09/19/2013,0.577,0.577,0.577,0.577,15
LLK1L,D,09/19/2013,0.123,0.130,0.123,0.123,372
LME1R,D,09/19/2013,0.515,0.530,0.515,0.530,500
LNA1L,D,09/19/2013,0.725,0.729,0.720,0.725,168265
LNR1L,D,09/19/2013,0.375,0.379,0.364,0.364,6599
LSC1R,D,09/19/2013,0.342,0.342,0.342,0.342,2111
MRK1T,D,09/19/2013,7.300,7.470,7.300,7.430,3200
NCN1T,D,09/19/2013,1.100,1.100,1.100,1.100,4795
OEG1T,D,09/19/2013,1.890,1.920,1.890,1.900,61654
OLF1R,D,09/19/2013,4.930,4.930,4.900,4.900,673
PKG1T,D,09/19/2013,2.400,2.400,2.380,2.380,3450
PRF1T,D,09/19/2013,0.680,0.687,0.680,0.687,2050
PTR1L,D,09/19/2013,1.240,1.240,1.230,1.240,54830
PZV1L,D,09/19/2013,2.150,2.150,2.150,2.150,321
RSU1L,D,09/19/2013,1.550,1.590,1.550,1.570,18159
SAB1L,D,09/19/2013,0.254,0.255,0.253,0.255,62118
SAF1R,D,09/19/2013,1.390,1.390,1.390,1.390,370
SFG1T,D,09/19/2013,2.540,2.550,2.540,2.540,9470
SKN1T,D,09/19/2013,1.310,1.360,1.310,1.320,3315
TAL1T,D,09/19/2013,0.945,0.945,0.940,0.944,144986
TEO1L,D,09/19/2013,0.780,0.780,0.775,0.775,20215
TKM1T,D,09/19/2013,5.550,5.550,5.500,5.500,8897
TPD1T,D,09/19/2013,0.517,0.540,0.517,0.540,1500
TVEAT,D,09/19/2013,10.300,10.300,10.200,10.300,2898
VBL1L,D,09/19/2013,16.200,16.200,16.100,16.100,630
VEF1R,D,09/19/2013,0.261,0.261,0.260,0.260,298
VLP1L,D,09/19/2013,1.570,1.600,1.570,1.600,12854
VNF1R,D,09/19/2013,1.030,1.030,1.020,1.020,793
ZMP1L,D,09/19/2013,0.757,0.762,0.757,0.762,19896