AMG1L,D,09/18/2013,0.650,0.650,0.648,0.650,1098
APG1L,D,09/18/2013,2.570,2.570,2.550,2.560,15333
ARC1T,D,09/18/2013,1.210,1.240,1.210,1.240,1660
AVG1L,D,09/18/2013,0.270,0.271,0.250,0.260,231845
BLT1T,D,09/18/2013,0.686,0.700,0.686,0.700,7821
CTS1L,D,09/18/2013,1.860,1.880,1.860,1.880,5656
DPK1R,D,09/18/2013,0.183,0.187,0.183,0.187,1500
EEG1T,D,09/18/2013,1.130,1.130,1.130,1.130,25
GRD1R,D,09/18/2013,6.410,6.410,6.350,6.380,963
GRG1L,D,09/18/2013,0.632,0.632,0.630,0.630,7000
GZE1R,D,09/18/2013,6.500,6.570,6.500,6.510,467
HAE1T,D,09/18/2013,2.730,2.740,2.730,2.730,5296
KBL1L,D,09/18/2013,2.200,2.200,2.200,2.200,300
KNF1L,D,09/18/2013,0.321,0.322,0.321,0.321,24413
LDJ1L,D,09/18/2013,0.626,0.628,0.626,0.628,8527
LES1L,D,09/18/2013,0.692,0.700,0.691,0.699,7626
LGD1L,D,09/18/2013,0.583,0.588,0.583,0.588,1649
LJL1L,D,09/18/2013,0.018,0.018,0.018,0.018,5000
LLK1L,D,09/18/2013,0.123,0.123,0.123,0.123,175
LNA1L,D,09/18/2013,0.722,0.730,0.714,0.724,67470
LNR1L,D,09/18/2013,0.373,0.375,0.373,0.375,174
LNS1L,D,09/18/2013,0.083,0.083,0.079,0.083,5886
LSC1R,D,09/18/2013,0.341,0.345,0.341,0.342,4554
MRK1T,D,09/18/2013,7.350,7.430,7.350,7.350,1300
NCN1T,D,09/18/2013,1.100,1.100,1.080,1.080,2565
OEG1T,D,09/18/2013,1.890,1.890,1.880,1.890,21515
OLF1R,D,09/18/2013,4.950,4.950,4.900,4.900,1248
PKG1T,D,09/18/2013,2.350,2.420,2.350,2.420,3100
PTR1L,D,09/18/2013,1.240,1.240,1.230,1.230,5713
PZV1L,D,09/18/2013,2.100,2.100,2.090,2.090,4392
RKB1R,D,09/18/2013,0.312,0.320,0.303,0.303,6000
RSU1L,D,09/18/2013,1.540,1.540,1.540,1.540,2046
SAB1L,D,09/18/2013,0.252,0.252,0.252,0.252,35935
SFG1T,D,09/18/2013,2.540,2.600,2.530,2.530,23734
SKN1T,D,09/18/2013,1.300,1.420,1.290,1.290,3370
SNG1L,D,09/18/2013,0.469,0.469,0.469,0.469,470
TAL1T,D,09/18/2013,0.935,0.944,0.935,0.944,151000
TEO1L,D,09/18/2013,0.771,0.775,0.770,0.770,16535
TKM1T,D,09/18/2013,5.550,5.550,5.540,5.540,2565
TPD1T,D,09/18/2013,0.517,0.555,0.471,0.538,12050
TVEAT,D,09/18/2013,10.200,10.300,10.200,10.300,1923
VBL1L,D,09/18/2013,16.100,16.200,16.100,16.200,467
VLP1L,D,09/18/2013,1.580,1.580,1.560,1.570,8183
VNF1R,D,09/18/2013,1.050,1.050,1.030,1.030,103
ZMP1L,D,09/18/2013,0.755,0.755,0.755,0.755,18160