AGP1L,D,09/17/2013,0.173,0.173,0.173,0.173,745
AMG1L,D,09/17/2013,0.650,0.650,0.647,0.650,7755
APG1L,D,09/17/2013,2.590,2.590,2.580,2.580,2267
ARC1T,D,09/17/2013,1.290,1.290,1.250,1.250,2015
AVG1L,D,09/17/2013,0.280,0.280,0.272,0.272,41203
BAL1R,D,09/17/2013,1.730,1.730,1.730,1.730,22
BLT1T,D,09/17/2013,0.696,0.702,0.680,0.691,50658
CTS1L,D,09/17/2013,1.860,1.860,1.860,1.860,27776
DPK1R,D,09/17/2013,0.183,0.183,0.181,0.182,2600
EEG1T,D,09/17/2013,1.130,1.130,1.130,1.130,14155
GRD1R,D,09/17/2013,6.420,6.430,6.420,6.430,280
GRG1L,D,09/17/2013,0.634,0.635,0.632,0.633,5876
GZE1R,D,09/17/2013,6.440,6.440,6.440,6.440,26
HAE1T,D,09/17/2013,2.680,2.700,2.660,2.700,2005
JRV1T,D,09/17/2013,0.568,0.568,0.568,0.568,25
KNF1L,D,09/17/2013,0.326,0.326,0.324,0.324,6830
LDJ1L,D,09/17/2013,0.620,0.625,0.619,0.620,3859
LES1L,D,09/17/2013,0.694,0.700,0.690,0.690,8020
LGD1L,D,09/17/2013,0.580,0.582,0.580,0.582,3807
LJL1L,D,09/17/2013,0.020,0.020,0.018,0.018,842000
LNA1L,D,09/17/2013,0.731,0.731,0.720,0.720,35720
LSC1R,D,09/17/2013,0.345,0.345,0.339,0.339,2137
MRK1T,D,09/17/2013,7.350,7.350,7.350,7.350,35
NCN1T,D,09/17/2013,1.120,1.120,1.120,1.120,150
OEG1T,D,09/17/2013,1.900,1.900,1.900,1.900,20814
OLF1R,D,09/17/2013,4.900,4.910,4.900,4.910,3145
PKG1T,D,09/17/2013,2.320,2.380,2.320,2.380,2500
PRF1T,D,09/17/2013,0.678,0.680,0.678,0.679,2145
PTR1L,D,09/17/2013,1.240,1.260,1.240,1.240,7821
PZV1L,D,09/17/2013,2.110,2.130,2.110,2.120,2569
RKB1R,D,09/17/2013,0.307,0.311,0.307,0.311,1408
RSU1L,D,09/17/2013,1.540,1.540,1.540,1.540,225
SAB1L,D,09/17/2013,0.252,0.255,0.252,0.252,53076
SAF1R,D,09/17/2013,1.380,1.380,1.380,1.380,185
SCM1R,D,09/17/2013,1.990,1.990,1.990,1.990,100
SFG1T,D,09/17/2013,2.560,2.560,2.550,2.550,1885
TAL1T,D,09/17/2013,0.942,0.944,0.932,0.932,87620
TEO1L,D,09/17/2013,0.767,0.773,0.767,0.773,32906
TKM1T,D,09/17/2013,5.540,5.540,5.540,5.540,910
TVEAT,D,09/17/2013,10.200,10.300,10.200,10.300,930
VBL1L,D,09/17/2013,16.500,16.700,16.200,16.200,1013
VLP1L,D,09/17/2013,1.600,1.600,1.590,1.590,3468
VNF1R,D,09/17/2013,1.030,1.030,1.030,1.030,65
VSS1R,D,09/17/2013,1.420,1.430,1.420,1.430,499
ZMP1L,D,09/17/2013,0.760,0.760,0.755,0.755,9745