AMG1L,D,09/16/2013,0.656,0.656,0.650,0.650,1643 APG1L,D,09/16/2013,2.590,2.590,2.580,2.580,55151 ARC1T,D,09/16/2013,1.290,1.300,1.280,1.290,6417 AVG1L,D,09/16/2013,0.280,0.280,0.279,0.279,5170 BAL1R,D,09/16/2013,1.730,1.730,1.730,1.730,110 BLT1T,D,09/16/2013,0.714,0.714,0.696,0.696,27176 CTS1L,D,09/16/2013,1.870,1.890,1.860,1.860,5404 DPK1R,D,09/16/2013,0.183,0.189,0.183,0.189,1380 EEG1T,D,09/16/2013,1.130,1.130,1.130,1.130,12180 GRD1R,D,09/16/2013,6.390,6.500,6.390,6.500,506 GRG1L,D,09/16/2013,0.630,0.632,0.630,0.632,5645 GZE1R,D,09/16/2013,6.450,6.530,6.450,6.530,165 HAE1T,D,09/16/2013,2.650,2.650,2.650,2.650,872 JRV1T,D,09/16/2013,0.571,0.571,0.571,0.571,3030 KCM1R,D,09/16/2013,2.100,2.110,2.100,2.110,220 KNF1L,D,09/16/2013,0.330,0.330,0.326,0.326,10751 LDJ1L,D,09/16/2013,0.623,0.625,0.623,0.625,4515 LES1L,D,09/16/2013,0.693,0.702,0.693,0.702,7071 LJL1L,D,09/16/2013,0.019,0.020,0.019,0.020,32500 LLK1L,D,09/16/2013,0.123,0.123,0.123,0.123,56 LNA1L,D,09/16/2013,0.732,0.735,0.730,0.730,23103 LNR1L,D,09/16/2013,0.375,0.375,0.375,0.375,6734 LSC1R,D,09/16/2013,0.339,0.342,0.339,0.339,1150 MRK1T,D,09/16/2013,7.400,7.500,7.340,7.340,2625 NCN1T,D,09/16/2013,1.080,1.110,1.080,1.110,2624 OEG1T,D,09/16/2013,1.900,1.910,1.900,1.905,110137 OLF1R,D,09/16/2013,4.780,4.870,4.780,4.870,101411 PKG1T,D,09/16/2013,2.280,2.380,2.280,2.380,2200 PRF1T,D,09/16/2013,0.671,0.677,0.670,0.677,23000 PTR1L,D,09/16/2013,1.250,1.250,1.230,1.250,5083 PZV1L,D,09/16/2013,2.150,2.150,2.090,2.130,11255 RJR1R,D,09/16/2013,0.125,0.125,0.125,0.125,1629 RKB1R,D,09/16/2013,0.295,0.309,0.293,0.308,4113 RSU1L,D,09/16/2013,1.550,1.550,1.540,1.540,2760 SAB1L,D,09/16/2013,0.252,0.254,0.252,0.252,49224 SAF1R,D,09/16/2013,1.410,1.410,1.370,1.380,1620 SFG1T,D,09/16/2013,2.550,2.560,2.540,2.560,30387 SNG1L,D,09/16/2013,0.469,0.469,0.469,0.469,1280 TAL1T,D,09/16/2013,0.940,0.945,0.940,0.945,27527 TEO1L,D,09/16/2013,0.767,0.769,0.766,0.766,32465 TKM1T,D,09/16/2013,5.550,5.550,5.540,5.540,1273 TVEAT,D,09/16/2013,10.200,10.300,10.200,10.200,905 VBL1L,D,09/16/2013,16.400,16.400,16.400,16.400,259 VLP1L,D,09/16/2013,1.610,1.610,1.590,1.600,3129 VNF1R,D,09/16/2013,1.030,1.030,1.030,1.030,138 VSS1R,D,09/16/2013,1.420,1.420,1.420,1.420,351 ZMP1L,D,09/16/2013,0.756,0.756,0.755,0.755,104339 ZOV1R,D,09/16/2013,0.040,0.040,0.040,0.040,200