AMG1L,D,09/13/2013,0.655,0.656,0.655,0.656,197
APG1L,D,09/13/2013,2.570,2.580,2.570,2.580,4483
ARC1T,D,09/13/2013,1.250,1.280,1.250,1.280,9550
AVG1L,D,09/13/2013,0.280,0.280,0.272,0.280,52355
BLT1T,D,09/13/2013,0.720,0.720,0.705,0.710,18585
CTS1L,D,09/13/2013,1.880,1.880,1.860,1.870,2831
DKR1L,D,09/13/2013,0.120,0.120,0.120,0.120,14
EEG1T,D,09/13/2013,1.150,1.150,1.120,1.130,4335
GRD1R,D,09/13/2013,6.360,6.400,6.350,6.400,1320
GRG1L,D,09/13/2013,0.621,0.621,0.620,0.620,18212
GZE1R,D,09/13/2013,6.380,6.500,6.380,6.400,649
HAE1T,D,09/13/2013,2.650,2.680,2.650,2.680,2177
KNF1L,D,09/13/2013,0.333,0.333,0.330,0.330,7183
LES1L,D,09/13/2013,0.710,0.710,0.686,0.690,31734
LGD1L,D,09/13/2013,0.582,0.582,0.582,0.582,200
LJL1L,D,09/13/2013,0.018,0.018,0.018,0.018,7485
LLK1L,D,09/13/2013,0.123,0.123,0.123,0.123,15
LNA1L,D,09/13/2013,0.732,0.732,0.730,0.730,35230
LNR1L,D,09/13/2013,0.377,0.380,0.377,0.377,1080
LOK1R,D,09/13/2013,0.320,0.321,0.320,0.321,2643
LSC1R,D,09/13/2013,0.338,0.347,0.338,0.343,2412
MRK1T,D,09/13/2013,7.300,7.400,7.300,7.400,13456
NCN1T,D,09/13/2013,1.100,1.120,1.080,1.120,7890
OEG1T,D,09/13/2013,1.900,1.900,1.900,1.900,4137
OLF1R,D,09/13/2013,4.820,4.820,4.750,4.750,7014
PKG1T,D,09/13/2013,2.230,2.300,2.220,2.270,1970
PRF1T,D,09/13/2013,0.677,0.678,0.672,0.678,10058
PTR1L,D,09/13/2013,1.220,1.240,1.220,1.240,5207
PZV1L,D,09/13/2013,2.150,2.150,2.150,2.150,1944
RKB1R,D,09/13/2013,0.313,0.315,0.313,0.315,2000
RSU1L,D,09/13/2013,1.540,1.540,1.540,1.540,1220
SAB1L,D,09/13/2013,0.252,0.252,0.251,0.252,38312
SAF1R,D,09/13/2013,1.400,1.420,1.370,1.380,760
SFG1T,D,09/13/2013,2.550,2.550,2.530,2.530,7490
SKN1T,D,09/13/2013,1.240,1.300,1.240,1.300,8800
TAL1T,D,09/13/2013,0.945,0.948,0.936,0.947,24433
TEO1L,D,09/13/2013,0.770,0.771,0.767,0.767,60675
TKM1T,D,09/13/2013,5.590,5.590,5.540,5.540,3070
TPD1T,D,09/13/2013,0.530,0.540,0.515,0.540,10000
TVEAT,D,09/13/2013,10.200,10.300,10.100,10.100,3608
UTR1L,D,09/13/2013,0.200,0.200,0.200,0.200,4853
VBL1L,D,09/13/2013,16.100,16.400,16.100,16.400,355
VLP1L,D,09/13/2013,1.620,1.620,1.610,1.620,5369
VNF1R,D,09/13/2013,1.030,1.030,1.030,1.030,98
VSS1R,D,09/13/2013,1.420,1.420,1.420,1.420,9
ZMP1L,D,09/13/2013,0.755,0.761,0.755,0.755,15886