AMG1L,D,09/12/2013,0.655,0.655,0.655,0.655,1000
APG1L,D,09/12/2013,2.580,2.580,2.560,2.570,460
ARC1T,D,09/12/2013,1.220,1.250,1.220,1.250,2855
AVG1L,D,09/12/2013,0.285,0.285,0.279,0.280,74574
BAL1R,D,09/12/2013,1.730,1.730,1.730,1.730,22
BLT1T,D,09/12/2013,0.713,0.724,0.713,0.720,11086
CTS1L,D,09/12/2013,1.860,1.880,1.860,1.870,35613
DKR1L,D,09/12/2013,0.055,0.055,0.055,0.055,2000
EEG1T,D,09/12/2013,1.100,1.150,1.100,1.150,9847
GRG1L,D,09/12/2013,0.625,0.625,0.621,0.621,1912
GZE1R,D,09/12/2013,6.490,6.490,6.480,6.480,177
IVL1L,D,09/12/2013,2.820,2.850,2.820,2.850,3054
JRV1T,D,09/12/2013,0.571,0.571,0.571,0.571,100
KA11R,D,09/12/2013,0.550,0.550,0.550,0.550,10000
KBL1L,D,09/12/2013,2.200,2.200,2.200,2.200,500
KNF1L,D,09/12/2013,0.332,0.332,0.332,0.332,6133
LAP1R,D,09/12/2013,1.770,1.770,1.770,1.770,120
LDJ1L,D,09/12/2013,0.623,0.623,0.623,0.623,105
LES1L,D,09/12/2013,0.705,0.705,0.700,0.700,12382
LJL1L,D,09/12/2013,0.019,0.019,0.019,0.019,87000
LLK1L,D,09/12/2013,0.123,0.123,0.123,0.123,41
LME1R,D,09/12/2013,0.545,0.545,0.545,0.545,30
LNA1L,D,09/12/2013,0.730,0.731,0.730,0.730,92041
LOK1R,D,09/12/2013,0.310,0.320,0.310,0.320,2808
LSC1R,D,09/12/2013,0.333,0.343,0.304,0.343,6933
MRK1T,D,09/12/2013,7.240,7.300,7.240,7.300,2619
NCN1T,D,09/12/2013,1.100,1.100,1.100,1.100,2520
OEG1T,D,09/12/2013,1.910,1.910,1.890,1.900,29772
OLF1R,D,09/12/2013,4.880,4.880,4.820,4.860,5659
PKG1T,D,09/12/2013,2.190,2.300,2.190,2.300,1500
PRF1T,D,09/12/2013,0.670,0.675,0.670,0.675,3412
PTR1L,D,09/12/2013,1.240,1.240,1.220,1.240,5086
PZV1L,D,09/12/2013,2.150,2.150,2.150,2.150,750
RKB1R,D,09/12/2013,0.305,0.305,0.301,0.301,3355
RRR1R,D,09/12/2013,0.599,0.600,0.599,0.600,1310
RSU1L,D,09/12/2013,1.540,1.540,1.540,1.540,332
SAB1L,D,09/12/2013,0.253,0.253,0.251,0.252,180045
SAF1R,D,09/12/2013,1.420,1.420,1.420,1.420,10
SFG1T,D,09/12/2013,2.500,2.530,2.500,2.530,3990
SKN1T,D,09/12/2013,1.190,1.210,1.190,1.210,950
TAL1T,D,09/12/2013,0.940,0.948,0.940,0.945,55787
TEO1L,D,09/12/2013,0.774,0.774,0.770,0.771,20604
TKB1R,D,09/12/2013,0.250,0.250,0.250,0.250,8
TKM1T,D,09/12/2013,5.550,5.550,5.520,5.540,11519
TPD1T,D,09/12/2013,0.528,0.540,0.528,0.540,5000
TVEAT,D,09/12/2013,10.200,10.200,10.100,10.200,7410
VBL1L,D,09/12/2013,16.300,16.300,16.300,16.300,170
VLP1L,D,09/12/2013,1.620,1.620,1.620,1.620,3479
VNF1R,D,09/12/2013,1.000,1.000,1.000,1.000,23
ZMP1L,D,09/12/2013,0.762,0.762,0.750,0.750,5460