AMG1L,D,09/10/2013,0.640,0.659,0.640,0.650,5709
APG1L,D,09/10/2013,2.560,2.570,2.560,2.560,10414
ARC1T,D,09/10/2013,1.230,1.230,1.190,1.190,2676
AVG1L,D,09/10/2013,0.284,0.286,0.283,0.286,109560
BLT1T,D,09/10/2013,0.732,0.736,0.714,0.714,17180
CTS1L,D,09/10/2013,1.870,1.880,1.870,1.870,3467
EEG1T,D,09/10/2013,1.120,1.120,1.110,1.110,9083
GRD1R,D,09/10/2013,6.400,6.450,6.400,6.450,1038
GRG1L,D,09/10/2013,0.620,0.624,0.620,0.620,3500
GZE1R,D,09/10/2013,6.310,6.450,6.310,6.450,483
HAE1T,D,09/10/2013,2.650,2.650,2.610,2.610,2169
IVL1L,D,09/10/2013,2.800,2.800,2.800,2.800,101
JRV1T,D,09/10/2013,0.580,0.590,0.573,0.573,41000
KBL1L,D,09/10/2013,2.100,2.150,2.100,2.150,1000
LDJ1L,D,09/10/2013,0.618,0.623,0.618,0.618,984
LES1L,D,09/10/2013,0.705,0.715,0.705,0.710,8005
LJL1L,D,09/10/2013,0.019,0.020,0.019,0.020,10880
LNA1L,D,09/10/2013,0.728,0.733,0.728,0.733,6700
LNS1L,D,09/10/2013,0.087,0.087,0.087,0.087,376
LOK1R,D,09/10/2013,0.318,0.319,0.318,0.319,1101
LSC1R,D,09/10/2013,0.340,0.343,0.340,0.343,3513
MRK1T,D,09/10/2013,7.210,7.250,7.210,7.220,2754
NCN1T,D,09/10/2013,1.090,1.100,1.080,1.080,9325
OEG1T,D,09/10/2013,1.900,1.900,1.870,1.880,137019
OLF1R,D,09/10/2013,4.930,4.940,4.900,4.940,4886
PKG1T,D,09/10/2013,2.400,2.400,2.250,2.250,4408
PRF1T,D,09/10/2013,0.680,0.680,0.670,0.670,4682
PTR1L,D,09/10/2013,1.260,1.270,1.230,1.230,21228
RKB1R,D,09/10/2013,0.315,0.315,0.305,0.305,5004
SAB1L,D,09/10/2013,0.253,0.253,0.252,0.252,35232
SAF1R,D,09/10/2013,1.330,1.340,1.330,1.340,920
SFG1T,D,09/10/2013,2.480,2.490,2.480,2.490,98990
SKN1T,D,09/10/2013,1.160,1.210,1.160,1.180,4296
TAL1T,D,09/10/2013,0.913,0.935,0.913,0.935,200514
TEO1L,D,09/10/2013,0.770,0.775,0.770,0.774,21170
TKM1T,D,09/10/2013,5.590,5.590,5.510,5.550,9104
TPD1T,D,09/10/2013,0.486,0.515,0.486,0.515,521
TVEAT,D,09/10/2013,10.200,10.300,10.100,10.100,12099
VBL1L,D,09/10/2013,16.400,16.400,16.000,16.400,370
VLP1L,D,09/10/2013,1.640,1.640,1.620,1.630,17551
VNF1R,D,09/10/2013,1.010,1.010,1.000,1.000,116
VSS1R,D,09/10/2013,1.420,1.420,1.400,1.420,151
ZMP1L,D,09/10/2013,0.748,0.766,0.748,0.764,18984