AMG1L,D,09/09/2013,0.641,0.661,0.641,0.642,2318 APG1L,D,09/09/2013,2.580,2.580,2.560,2.570,5586 ARC1T,D,09/09/2013,1.210,1.250,1.210,1.250,10542 AVG1L,D,09/09/2013,0.278,0.279,0.278,0.279,6848 BLT1T,D,09/09/2013,0.730,0.748,0.730,0.731,22395 CTS1L,D,09/09/2013,1.850,1.890,1.850,1.870,8952 EEG1T,D,09/09/2013,1.120,1.120,1.120,1.120,3221 FRM1R,D,09/09/2013,0.673,0.673,0.670,0.670,198 GRD1R,D,09/09/2013,6.460,6.550,6.400,6.400,1846 GRG1L,D,09/09/2013,0.626,0.626,0.620,0.626,15096 GZE1R,D,09/09/2013,6.470,6.470,6.440,6.440,218 HAE1T,D,09/09/2013,2.720,2.720,2.630,2.630,2747 JRV1T,D,09/09/2013,0.586,0.586,0.586,0.586,1913 KBL1L,D,09/09/2013,1.930,2.000,1.930,2.000,10344 KNF1L,D,09/09/2013,0.335,0.335,0.335,0.335,90 LDJ1L,D,09/09/2013,0.616,0.623,0.616,0.623,410 LES1L,D,09/09/2013,0.718,0.718,0.702,0.705,2489 LJM1R,D,09/09/2013,2.000,2.000,2.000,2.000,200 LME1R,D,09/09/2013,0.480,0.480,0.480,0.480,150 LNA1L,D,09/09/2013,0.729,0.730,0.728,0.729,14578 LOK1R,D,09/09/2013,0.304,0.309,0.300,0.300,11024 LSC1R,D,09/09/2013,0.359,0.359,0.341,0.341,880 MRK1T,D,09/09/2013,7.210,7.250,7.210,7.210,2726 NCN1T,D,09/09/2013,1.080,1.080,1.080,1.080,3325 OEG1T,D,09/09/2013,1.920,1.920,1.870,1.870,31163 OLF1R,D,09/09/2013,5.050,5.050,4.950,4.950,3462 PKG1T,D,09/09/2013,2.480,2.490,2.400,2.400,5908 PRF1T,D,09/09/2013,0.680,0.680,0.665,0.665,4832 PTR1L,D,09/09/2013,1.250,1.260,1.250,1.260,4082 PZV1L,D,09/09/2013,2.160,2.160,2.160,2.160,265 RKB1R,D,09/09/2013,0.324,0.325,0.320,0.320,7300 RSU1L,D,09/09/2013,1.540,1.540,1.540,1.540,515 SAB1L,D,09/09/2013,0.253,0.254,0.252,0.252,21500 SAF1R,D,09/09/2013,1.300,1.320,1.300,1.320,565 SFG1T,D,09/09/2013,2.560,2.570,2.480,2.480,69233 SKN1T,D,09/09/2013,1.180,1.210,1.160,1.160,4936 TAL1T,D,09/09/2013,0.926,0.930,0.914,0.920,351928 TEO1L,D,09/09/2013,0.775,0.775,0.768,0.774,75886 TKM1T,D,09/09/2013,5.600,5.600,5.510,5.510,11399 TPD1T,D,09/09/2013,0.509,0.509,0.509,0.509,486 TVEAT,D,09/09/2013,10.300,10.300,10.200,10.200,3296 VLP1L,D,09/09/2013,1.620,1.630,1.620,1.620,1404 ZMP1L,D,09/09/2013,0.750,0.750,0.748,0.748,790