AMG1L,D,09/06/2013,0.630,0.646,0.630,0.646,8548
APG1L,D,09/06/2013,2.600,2.600,2.580,2.600,94742
ARC1T,D,09/06/2013,1.210,1.210,1.200,1.200,100
AVG1L,D,09/06/2013,0.273,0.277,0.271,0.277,92371
BLT1T,D,09/06/2013,0.755,0.755,0.730,0.741,30100
CTS1L,D,09/06/2013,1.870,1.870,1.840,1.840,5185
DPK1R,D,09/06/2013,0.189,0.189,0.189,0.189,4795
EEG1T,D,09/06/2013,1.100,1.130,1.100,1.130,12996
GRD1R,D,09/06/2013,6.600,6.600,6.600,6.600,61
GRG1L,D,09/06/2013,0.630,0.630,0.626,0.626,4034
GZE1R,D,09/06/2013,6.290,6.290,6.290,6.290,145
IVL1L,D,09/06/2013,2.800,2.800,2.800,2.800,10
LAP1R,D,09/06/2013,1.800,1.800,1.800,1.800,205
LDJ1L,D,09/06/2013,0.620,0.620,0.616,0.616,2742
LES1L,D,09/06/2013,0.700,0.719,0.700,0.700,63630
LGD1L,D,09/06/2013,0.583,0.583,0.567,0.567,2343
LJL1L,D,09/06/2013,0.018,0.018,0.018,0.018,3000
LJM1R,D,09/06/2013,2.000,2.000,2.000,2.000,792
LLK1L,D,09/06/2013,0.123,0.123,0.123,0.123,172
LME1R,D,09/06/2013,0.480,0.480,0.480,0.480,140
LNA1L,D,09/06/2013,0.732,0.732,0.729,0.729,2550
LNR1L,D,09/06/2013,0.386,0.386,0.386,0.386,255
LSC1R,D,09/06/2013,0.336,0.350,0.336,0.340,3650
LTT1R,D,09/06/2013,5.090,5.100,5.090,5.100,120
MRK1T,D,09/06/2013,7.300,7.300,7.300,7.300,20
NCN1T,D,09/06/2013,1.110,1.130,1.100,1.130,5800
OEG1T,D,09/06/2013,1.900,1.910,1.900,1.910,15400
OLF1R,D,09/06/2013,4.930,5.050,4.930,5.050,3550
PKG1T,D,09/06/2013,2.470,2.480,2.470,2.480,2235
PRF1T,D,09/06/2013,0.672,0.686,0.672,0.676,1760
PTR1L,D,09/06/2013,1.230,1.270,1.230,1.260,26056
PZV1L,D,09/06/2013,2.110,2.160,2.110,2.160,2970
RKB1R,D,09/06/2013,0.324,0.324,0.320,0.320,5266
RSU1L,D,09/06/2013,1.550,1.570,1.550,1.570,12330
SAB1L,D,09/06/2013,0.252,0.252,0.251,0.252,41634
SAF1R,D,09/06/2013,1.310,1.310,1.310,1.310,500
SFG1T,D,09/06/2013,2.500,2.520,2.500,2.500,175820
SKN1T,D,09/06/2013,1.180,1.180,1.180,1.180,200
SMA1R,D,09/06/2013,12.500,12.500,12.500,12.500,100
TAL1T,D,09/06/2013,0.925,0.929,0.920,0.929,71860
TEO1L,D,09/06/2013,0.772,0.775,0.772,0.772,9012
TKM1T,D,09/06/2013,5.620,5.620,5.570,5.600,1895
TPD1T,D,09/06/2013,0.523,0.530,0.523,0.530,2750
TVEAT,D,09/06/2013,10.300,10.300,10.200,10.300,1657
VBL1L,D,09/06/2013,16.500,16.500,16.400,16.400,295
VLP1L,D,09/06/2013,1.620,1.630,1.600,1.600,3171
VNF1R,D,09/06/2013,1.020,1.020,1.010,1.010,1846
VSS1R,D,09/06/2013,1.370,1.430,1.370,1.430,370
ZMP1L,D,09/06/2013,0.763,0.763,0.731,0.750,10419