AMG1L,D,09/05/2013,0.628,0.630,0.623,0.630,3800
APG1L,D,09/05/2013,2.600,2.600,2.580,2.600,29540
ARC1T,D,09/05/2013,1.200,1.210,1.200,1.210,448
AVG1L,D,09/05/2013,0.268,0.271,0.266,0.271,109917
BAL1R,D,09/05/2013,1.750,1.750,1.750,1.750,45
BLT1T,D,09/05/2013,0.726,0.755,0.726,0.741,25068
CTS1L,D,09/05/2013,1.880,1.880,1.860,1.860,2096
DPK1R,D,09/05/2013,0.188,0.189,0.188,0.189,2705
EEG1T,D,09/05/2013,1.120,1.120,1.110,1.120,5000
GRD1R,D,09/05/2013,6.500,6.550,6.500,6.550,1269
GRG1L,D,09/05/2013,0.630,0.631,0.630,0.630,7620
GZE1R,D,09/05/2013,6.360,6.360,6.270,6.320,1141
JRV1T,D,09/05/2013,0.591,0.591,0.591,0.591,10000
KBL1L,D,09/05/2013,1.950,1.950,1.950,1.950,355
KNF1L,D,09/05/2013,0.332,0.337,0.332,0.337,2650
KNR1L,D,09/05/2013,0.500,0.500,0.500,0.500,1605
LDJ1L,D,09/05/2013,0.625,0.625,0.620,0.620,3855
LES1L,D,09/05/2013,0.695,0.700,0.690,0.700,12622
LGD1L,D,09/05/2013,0.583,0.583,0.583,0.583,2129
LJL1L,D,09/05/2013,0.019,0.019,0.019,0.019,87330
LME1R,D,09/05/2013,0.440,0.440,0.440,0.440,100
LNA1L,D,09/05/2013,0.732,0.732,0.728,0.729,6717
LNR1L,D,09/05/2013,0.386,0.386,0.386,0.386,1400
LSC1R,D,09/05/2013,0.338,0.338,0.338,0.338,1083
MRK1T,D,09/05/2013,7.250,7.300,7.250,7.300,1175
NCN1T,D,09/05/2013,1.120,1.120,1.120,1.120,1000
OEG1T,D,09/05/2013,1.870,1.900,1.860,1.890,35794
OLF1R,D,09/05/2013,4.920,4.930,4.920,4.930,500
PRF1T,D,09/05/2013,0.671,0.690,0.670,0.684,1815
PTR1L,D,09/05/2013,1.230,1.240,1.230,1.230,6033
PZV1L,D,09/05/2013,2.110,2.120,2.110,2.120,403
RJR1R,D,09/05/2013,0.126,0.126,0.125,0.125,660
RKB1R,D,09/05/2013,0.315,0.329,0.315,0.329,5384
RSU1L,D,09/05/2013,1.550,1.550,1.540,1.540,1300
SAB1L,D,09/05/2013,0.255,0.255,0.252,0.252,50784
SAF1R,D,09/05/2013,1.310,1.310,1.310,1.310,500
SFG1T,D,09/05/2013,2.550,2.550,2.500,2.500,190356
SKN1T,D,09/05/2013,1.150,1.150,1.150,1.150,1000
SMA1R,D,09/05/2013,12.400,12.500,12.400,12.500,320
TAL1T,D,09/05/2013,0.929,0.930,0.920,0.925,104342
TEO1L,D,09/05/2013,0.772,0.775,0.772,0.775,3005
TKM1T,D,09/05/2013,5.630,5.640,5.600,5.610,6200
TPD1T,D,09/05/2013,0.570,0.570,0.570,0.570,500
TVEAT,D,09/05/2013,10.200,10.300,10.200,10.300,908
VLP1L,D,09/05/2013,1.600,1.650,1.600,1.620,5583
VNF1R,D,09/05/2013,1.020,1.020,1.020,1.020,49
VSS1R,D,09/05/2013,1.450,1.450,1.450,1.450,300
ZMP1L,D,09/05/2013,0.767,0.770,0.755,0.755,22845