AGP1L,D,09/04/2013,0.200,0.200,0.200,0.200,80 AMG1L,D,09/04/2013,0.623,0.630,0.620,0.630,7891 APG1L,D,09/04/2013,2.580,2.610,2.580,2.610,16306 ARC1T,D,09/04/2013,1.170,1.200,1.170,1.200,600 AVG1L,D,09/04/2013,0.260,0.264,0.260,0.264,236798 BAL1R,D,09/04/2013,1.750,1.750,1.750,1.750,37 BLT1T,D,09/04/2013,0.743,0.747,0.704,0.725,62000 CTS1L,D,09/04/2013,1.880,1.880,1.870,1.870,2950 DPK1R,D,09/04/2013,0.185,0.185,0.183,0.183,1100 EEG1T,D,09/04/2013,1.120,1.120,1.120,1.120,1600 GRD1R,D,09/04/2013,6.460,6.600,6.460,6.550,1637 GRG1L,D,09/04/2013,0.625,0.630,0.625,0.630,4191 GZE1R,D,09/04/2013,6.360,6.360,6.360,6.360,18 HAE1T,D,09/04/2013,2.670,2.700,2.650,2.700,2185 JRV1T,D,09/04/2013,0.592,0.592,0.592,0.592,5000 KBL1L,D,09/04/2013,1.950,1.950,1.950,1.950,70 KCM1R,D,09/04/2013,1.860,1.860,1.860,1.860,150 KNF1L,D,09/04/2013,0.331,0.335,0.331,0.332,3817 LDJ1L,D,09/04/2013,0.624,0.624,0.624,0.624,1059 LES1L,D,09/04/2013,0.687,0.695,0.687,0.690,11674 LGD1L,D,09/04/2013,0.586,0.586,0.586,0.586,14 LJL1L,D,09/04/2013,0.019,0.019,0.019,0.019,49237 LLK1L,D,09/04/2013,0.134,0.140,0.134,0.140,3657 LME1R,D,09/04/2013,0.430,0.430,0.430,0.430,325 LNA1L,D,09/04/2013,0.729,0.730,0.728,0.730,213257 LNR1L,D,09/04/2013,0.386,0.386,0.386,0.386,10 LOK1R,D,09/04/2013,0.341,0.341,0.340,0.340,6051 LSC1R,D,09/04/2013,0.326,0.346,0.320,0.346,177648 MRK1T,D,09/04/2013,7.320,7.320,7.320,7.320,285 NCN1T,D,09/04/2013,1.120,1.120,1.120,1.120,4000 OEG1T,D,09/04/2013,1.840,1.870,1.840,1.850,36580 OLF1R,D,09/04/2013,4.940,4.940,4.920,4.940,2858 PRF1T,D,09/04/2013,0.690,0.690,0.662,0.689,8224 PTR1L,D,09/04/2013,1.220,1.220,1.200,1.220,20387 PZV1L,D,09/04/2013,2.120,2.120,2.100,2.100,2000 RJR1R,D,09/04/2013,0.139,0.139,0.139,0.139,500 RKB1R,D,09/04/2013,0.330,0.330,0.307,0.310,28231 RSU1L,D,09/04/2013,1.550,1.560,1.550,1.560,768 SAB1L,D,09/04/2013,0.254,0.254,0.252,0.254,77038 SAF1R,D,09/04/2013,1.300,1.300,1.290,1.290,135 SNG1L,D,09/04/2013,0.466,0.469,0.466,0.469,3080 TAL1T,D,09/04/2013,0.925,0.930,0.923,0.925,105400 TEO1L,D,09/04/2013,0.772,0.780,0.772,0.780,27771 TKM1T,D,09/04/2013,5.640,5.640,5.610,5.610,180 VBL1L,D,09/04/2013,16.200,16.200,16.200,16.200,150 VLP1L,D,09/04/2013,1.600,1.600,1.580,1.600,6710 VNF1R,D,09/04/2013,1.040,1.050,1.020,1.020,571 ZMP1L,D,09/04/2013,0.755,0.765,0.755,0.760,31445