AMG1L,D,09/03/2013,0.630,0.630,0.630,0.630,200
APG1L,D,09/03/2013,2.600,2.600,2.580,2.580,28920
ARC1T,D,09/03/2013,1.170,1.170,1.170,1.170,209
AVG1L,D,09/03/2013,0.260,0.265,0.258,0.260,62218
BAL1R,D,09/03/2013,1.760,1.760,1.750,1.750,500
BLT1T,D,09/03/2013,0.795,0.800,0.750,0.760,26906
CTS1L,D,09/03/2013,1.880,1.910,1.880,1.890,7167
DPK1R,D,09/03/2013,0.185,0.187,0.185,0.187,2100
EEG1T,D,09/03/2013,1.130,1.130,1.130,1.130,1000
GRD1R,D,09/03/2013,6.660,6.660,6.400,6.410,2250
GRG1L,D,09/03/2013,0.633,0.633,0.625,0.625,8325
GRZ1R,D,09/03/2013,6.550,6.550,6.550,6.550,20
GZE1R,D,09/03/2013,6.370,6.370,6.370,6.370,161
HAE1T,D,09/03/2013,2.680,2.680,2.680,2.680,470
IVL1L,D,09/03/2013,2.790,2.790,2.770,2.770,403
JRV1T,D,09/03/2013,0.580,0.585,0.580,0.585,8000
KNF1L,D,09/03/2013,0.334,0.334,0.333,0.333,14450
LDJ1L,D,09/03/2013,0.624,0.625,0.624,0.625,13307
LES1L,D,09/03/2013,0.687,0.687,0.680,0.684,17324
LGD1L,D,09/03/2013,0.571,0.587,0.567,0.587,6231
LNA1L,D,09/03/2013,0.730,0.733,0.728,0.729,54906
LNR1L,D,09/03/2013,0.375,0.386,0.375,0.386,6394
LSC1R,D,09/03/2013,0.346,0.346,0.321,0.321,3520
MRK1T,D,09/03/2013,7.260,7.310,7.260,7.310,2412
NCN1T,D,09/03/2013,1.120,1.120,1.120,1.120,990
OEG1T,D,09/03/2013,1.900,1.900,1.830,1.840,199480
OLF1R,D,09/03/2013,4.860,4.900,4.860,4.890,1658
PRF1T,D,09/03/2013,0.680,0.680,0.680,0.680,2009
PTR1L,D,09/03/2013,1.260,1.260,1.210,1.220,43647
PZV1L,D,09/03/2013,2.130,2.130,2.110,2.110,1300
RAR1R,D,09/03/2013,0.077,0.077,0.077,0.077,200
RKB1R,D,09/03/2013,0.310,0.330,0.310,0.330,2700
RSU1L,D,09/03/2013,1.550,1.550,1.550,1.550,600
SAB1L,D,09/03/2013,0.254,0.256,0.252,0.252,78099
SFG1T,D,09/03/2013,2.550,2.570,2.550,2.550,80600
SKN1T,D,09/03/2013,1.130,1.200,1.130,1.180,11635
SNG1L,D,09/03/2013,0.470,0.494,0.466,0.494,35088
TAL1T,D,09/03/2013,0.940,0.940,0.920,0.924,142634
TEO1L,D,09/03/2013,0.780,0.780,0.771,0.772,7850
TKM1T,D,09/03/2013,5.620,5.690,5.620,5.620,2725
TVEAT,D,09/03/2013,10.200,10.300,10.200,10.200,6609
VBL1L,D,09/03/2013,16.300,16.300,16.200,16.200,1040
VLP1L,D,09/03/2013,1.630,1.630,1.610,1.610,3200
VSS1R,D,09/03/2013,1.450,1.450,1.450,1.450,300
ZMP1L,D,09/03/2013,0.760,0.760,0.750,0.751,31500