AMG1L,D,09/02/2013,0.635,0.635,0.617,0.620,58530
APG1L,D,09/02/2013,2.590,2.600,2.580,2.600,7136
ARC1T,D,09/02/2013,1.180,1.180,1.180,1.180,1800
AVG1L,D,09/02/2013,0.265,0.266,0.260,0.260,69450
BAL1R,D,09/02/2013,1.790,1.790,1.790,1.790,280
BLT1T,D,09/02/2013,0.845,0.845,0.780,0.800,25145
CTS1L,D,09/02/2013,1.920,1.920,1.880,1.880,15431
DPK1R,D,09/02/2013,0.181,0.187,0.178,0.178,5901
EEG1T,D,09/02/2013,1.150,1.150,1.130,1.140,4663
GRD1R,D,09/02/2013,6.750,6.750,6.650,6.650,294
GRG1L,D,09/02/2013,0.630,0.635,0.630,0.635,8270
GRZ1R,D,09/02/2013,5.710,5.710,5.700,5.700,102
GZE1R,D,09/02/2013,6.390,6.400,6.360,6.380,792
HAE1T,D,09/02/2013,2.660,2.750,2.660,2.750,3291
IVL1L,D,09/02/2013,2.750,2.820,2.750,2.770,617
JRV1T,D,09/02/2013,0.591,0.591,0.591,0.591,62
KNF1L,D,09/02/2013,0.335,0.335,0.334,0.334,3407
LDJ1L,D,09/02/2013,0.618,0.618,0.618,0.618,1000
LES1L,D,09/02/2013,0.680,0.686,0.680,0.686,14683
LME1R,D,09/02/2013,0.412,0.412,0.412,0.412,200
LNA1L,D,09/02/2013,0.736,0.736,0.729,0.729,54062
LNR1L,D,09/02/2013,0.361,0.371,0.361,0.371,14408
LSC1R,D,09/02/2013,0.353,0.358,0.346,0.349,8300
MRK1T,D,09/02/2013,7.400,7.400,7.260,7.260,2000
NCN1T,D,09/02/2013,1.130,1.130,1.130,1.130,2400
OEG1T,D,09/02/2013,1.910,1.910,1.890,1.900,55519
OLF1R,D,09/02/2013,4.890,4.900,4.860,4.860,891
PKG1T,D,09/02/2013,1.600,2.500,1.600,2.490,6700
PRF1T,D,09/02/2013,0.691,0.691,0.673,0.680,17295
PTR1L,D,09/02/2013,1.260,1.270,1.260,1.260,15271
PZV1L,D,09/02/2013,2.140,2.140,2.140,2.140,671
RER1R,D,09/02/2013,0.801,0.801,0.800,0.800,1100
RJR1R,D,09/02/2013,0.125,0.125,0.125,0.125,200
RKB1R,D,09/02/2013,0.315,0.334,0.310,0.334,7900
RSU1L,D,09/02/2013,1.550,1.570,1.530,1.570,7817
SAB1L,D,09/02/2013,0.252,0.255,0.252,0.255,18550
SCM1R,D,09/02/2013,2.000,2.000,1.650,1.750,1208
SFG1T,D,09/02/2013,2.560,2.560,2.550,2.550,37700
SKN1T,D,09/02/2013,1.140,1.140,1.140,1.140,1000
SNG1L,D,09/02/2013,0.500,0.500,0.500,0.500,5000
TAL1T,D,09/02/2013,0.935,0.940,0.935,0.940,42500
TEO1L,D,09/02/2013,0.777,0.781,0.777,0.780,43642
TKM1T,D,09/02/2013,5.650,5.650,5.610,5.620,4619
TVEAT,D,09/02/2013,10.300,10.300,10.200,10.200,5633
VBL1L,D,09/02/2013,16.400,16.400,16.400,16.400,691
VLP1L,D,09/02/2013,1.620,1.630,1.610,1.630,4795
VNF1R,D,09/02/2013,1.030,1.030,1.020,1.020,570
VSS1R,D,09/02/2013,1.450,1.450,1.450,1.450,289
ZMP1L,D,09/02/2013,0.760,0.760,0.749,0.760,39160