AGP1L,D,08/30/2013,0.174,0.174,0.174,0.174,61
AMG1L,D,08/30/2013,0.635,0.635,0.635,0.635,190
APG1L,D,08/30/2013,2.600,2.600,2.580,2.590,6312
AVG1L,D,08/30/2013,0.264,0.268,0.260,0.268,333558
BAL1R,D,08/30/2013,1.770,1.770,1.710,1.760,581
BLT1T,D,08/30/2013,0.840,0.848,0.840,0.848,1195
CTS1L,D,08/30/2013,1.860,1.860,1.840,1.840,13574
DKR1L,D,08/30/2013,0.040,0.040,0.040,0.040,300
EEG1T,D,08/30/2013,1.140,1.140,1.140,1.140,2563
GRD1R,D,08/30/2013,6.850,6.850,6.710,6.710,883
GRG1L,D,08/30/2013,0.638,0.638,0.636,0.636,10509
GRZ1R,D,08/30/2013,6.390,6.400,6.390,6.400,52
GZE1R,D,08/30/2013,6.290,6.390,6.290,6.390,226
HAE1T,D,08/30/2013,2.720,2.750,2.690,2.750,5797
JRV1T,D,08/30/2013,0.581,0.581,0.581,0.581,50000
KNF1L,D,08/30/2013,0.336,0.336,0.335,0.335,41400
LDJ1L,D,08/30/2013,0.620,0.622,0.620,0.622,6882
LES1L,D,08/30/2013,0.670,0.684,0.670,0.682,35824
LGD1L,D,08/30/2013,0.586,0.594,0.586,0.594,714
LNA1L,D,08/30/2013,0.732,0.732,0.720,0.729,101047
LNR1L,D,08/30/2013,0.362,0.362,0.362,0.362,2000
LSC1R,D,08/30/2013,0.382,0.382,0.348,0.370,15550
MRK1T,D,08/30/2013,7.400,7.400,7.400,7.400,355
OEG1T,D,08/30/2013,1.930,1.930,1.900,1.920,75929
OLF1R,D,08/30/2013,4.900,4.900,4.850,4.850,1794
PKG1T,D,08/30/2013,2.500,2.510,2.500,2.510,400
PRF1T,D,08/30/2013,0.703,0.703,0.692,0.693,18315
PTR1L,D,08/30/2013,1.340,1.340,1.200,1.250,131367
PZV1L,D,08/30/2013,2.100,2.160,2.100,2.160,2763
RER1R,D,08/30/2013,0.811,0.811,0.800,0.800,420
RSU1L,D,08/30/2013,1.550,1.580,1.550,1.560,8033
SAB1L,D,08/30/2013,0.251,0.254,0.251,0.252,30757
SAF1R,D,08/30/2013,1.300,1.300,1.300,1.300,355
SFG1T,D,08/30/2013,2.560,2.560,2.550,2.550,350
SKN1T,D,08/30/2013,1.190,1.190,1.190,1.190,335
SNG1L,D,08/30/2013,0.466,0.466,0.466,0.466,159
TAL1T,D,08/30/2013,0.940,0.942,0.938,0.940,69331
TEO1L,D,08/30/2013,0.778,0.779,0.777,0.779,6800
TKM1T,D,08/30/2013,5.630,5.650,5.610,5.650,2285
TMA1R,D,08/30/2013,0.460,0.460,0.460,0.460,80
TPD1T,D,08/30/2013,0.512,0.553,0.512,0.553,4600
TVEAT,D,08/30/2013,10.300,10.300,10.300,10.300,834
UTR1L,D,08/30/2013,0.215,0.215,0.215,0.215,3000
VBL1L,D,08/30/2013,16.600,16.600,16.600,16.600,60
VDG1L,D,08/30/2013,0.250,0.250,0.250,0.250,1500
VLP1L,D,08/30/2013,1.620,1.650,1.600,1.620,12778
VNF1R,D,08/30/2013,1.040,1.040,1.040,1.040,16
VSS1R,D,08/30/2013,1.470,1.470,1.470,1.470,102
ZMP1L,D,08/30/2013,0.725,0.755,0.725,0.755,64562