AMG1L,D,08/29/2013,0.640,0.640,0.631,0.639,7534
APG1L,D,08/29/2013,2.550,2.590,2.550,2.590,13910
ARC1T,D,08/29/2013,1.190,1.200,1.180,1.180,3124
AVG1L,D,08/29/2013,0.259,0.264,0.258,0.264,54665
BAL1R,D,08/29/2013,1.770,1.770,1.770,1.770,142
BLT1T,D,08/29/2013,0.840,0.855,0.836,0.836,10100
CTS1L,D,08/29/2013,1.850,1.870,1.850,1.870,3062
DPK1R,D,08/29/2013,0.189,0.189,0.189,0.189,500
EEG1T,D,08/29/2013,1.140,1.140,1.140,1.140,4000
GRD1R,D,08/29/2013,6.720,6.780,6.720,6.780,5289
GUB1L,D,08/29/2013,0.090,0.090,0.090,0.090,1000
GZE1R,D,08/29/2013,6.370,6.400,6.370,6.400,150
IVL1L,D,08/29/2013,2.740,2.740,2.740,2.740,705
KNF1L,D,08/29/2013,0.336,0.336,0.336,0.336,5575
LDJ1L,D,08/29/2013,0.621,0.621,0.618,0.618,3504
LES1L,D,08/29/2013,0.667,0.673,0.664,0.673,19823
LGD1L,D,08/29/2013,0.592,0.592,0.592,0.592,12
LJM1R,D,08/29/2013,1.970,1.970,1.900,1.900,800
LME1R,D,08/29/2013,0.549,0.549,0.430,0.430,745
LNA1L,D,08/29/2013,0.734,0.740,0.726,0.726,59761
LOK1R,D,08/29/2013,0.361,0.361,0.360,0.360,1200
LSC1R,D,08/29/2013,0.392,0.392,0.382,0.383,5550
LTT1R,D,08/29/2013,5.200,5.200,5.000,5.000,238
MRK1T,D,08/29/2013,7.310,7.350,7.280,7.350,5647
OEG1T,D,08/29/2013,1.950,1.950,1.930,1.940,88972
OLF1R,D,08/29/2013,4.930,4.930,4.880,4.900,3798
PKG1T,D,08/29/2013,2.500,2.500,2.490,2.490,1000
PRF1T,D,08/29/2013,0.718,0.718,0.707,0.707,7020
PTR1L,D,08/29/2013,1.330,1.340,1.330,1.340,12791
PZV1L,D,08/29/2013,2.100,2.150,2.090,2.090,2118
RER1R,D,08/29/2013,0.897,0.897,0.897,0.897,239
RKB1R,D,08/29/2013,0.352,0.360,0.352,0.360,4800
RSU1L,D,08/29/2013,1.550,1.550,1.550,1.550,4000
SAB1L,D,08/29/2013,0.251,0.253,0.251,0.253,44070
SAF1R,D,08/29/2013,1.330,1.330,1.330,1.330,121
SFG1T,D,08/29/2013,2.560,2.580,2.560,2.580,1764
SKN1T,D,08/29/2013,1.100,1.220,1.100,1.150,5181
TAL1T,D,08/29/2013,0.939,0.943,0.938,0.943,233375
TEO1L,D,08/29/2013,0.777,0.780,0.777,0.780,29696
TKM1T,D,08/29/2013,5.550,5.630,5.550,5.630,2678
TPD1T,D,08/29/2013,0.559,0.559,0.559,0.559,1000
TVEAT,D,08/29/2013,10.200,10.300,10.200,10.200,3274
VBL1L,D,08/29/2013,16.600,16.600,16.600,16.600,50
VEF1R,D,08/29/2013,0.280,0.280,0.280,0.280,300
VNF1R,D,08/29/2013,1.060,1.090,1.020,1.040,621
ZMP1L,D,08/29/2013,0.725,0.725,0.725,0.725,1000