AMG1L,D,08/28/2013,0.652,0.652,0.632,0.646,8528
APG1L,D,08/28/2013,2.590,2.590,2.530,2.560,50400
ARC1T,D,08/28/2013,1.200,1.200,1.170,1.170,700
AVG1L,D,08/28/2013,0.262,0.262,0.254,0.258,193383
BAL1R,D,08/28/2013,1.790,1.790,1.770,1.770,1207
BLT1T,D,08/28/2013,0.860,0.860,0.830,0.835,10650
CTS1L,D,08/28/2013,1.850,1.860,1.840,1.850,17490
DPK1R,D,08/28/2013,0.185,0.185,0.177,0.177,2000
EEG1T,D,08/28/2013,1.130,1.130,1.130,1.130,5373
GRD1R,D,08/28/2013,6.820,6.820,6.780,6.780,981
GRG1L,D,08/28/2013,0.640,0.640,0.638,0.639,15234
GUB1L,D,08/28/2013,0.070,0.070,0.070,0.070,3870
GZE1R,D,08/28/2013,6.270,6.280,6.270,6.280,340
HAE1T,D,08/28/2013,2.720,2.750,2.720,2.750,2000
IVL1L,D,08/28/2013,2.700,2.730,2.700,2.710,2242
JRV1T,D,08/28/2013,0.593,0.593,0.580,0.580,58900
KNF1L,D,08/28/2013,0.338,0.338,0.336,0.336,27718
LDJ1L,D,08/28/2013,0.621,0.621,0.617,0.619,40885
LES1L,D,08/28/2013,0.668,0.668,0.660,0.668,40900
LGD1L,D,08/28/2013,0.583,0.583,0.575,0.575,5818
LME1R,D,08/28/2013,0.549,0.549,0.549,0.549,100
LNA1L,D,08/28/2013,0.741,0.741,0.725,0.733,64736
LNR1L,D,08/28/2013,0.364,0.364,0.360,0.360,15000
LNS1L,D,08/28/2013,0.084,0.084,0.084,0.084,5000
LOK1R,D,08/28/2013,0.371,0.378,0.363,0.378,3922
LSC1R,D,08/28/2013,0.389,0.394,0.385,0.394,4535
LTT1R,D,08/28/2013,5.210,5.210,5.200,5.200,58
MRK1T,D,08/28/2013,7.250,7.320,7.210,7.320,7262
NCN1T,D,08/28/2013,1.130,1.130,1.130,1.130,1150
OEG1T,D,08/28/2013,1.980,1.980,1.950,1.970,60529
OLF1R,D,08/28/2013,4.970,4.970,4.910,4.930,9548
PRF1T,D,08/28/2013,0.713,0.713,0.710,0.710,3384
PTR1L,D,08/28/2013,1.350,1.360,1.310,1.330,49528
PZV1L,D,08/28/2013,2.150,2.150,2.100,2.100,11761
RKB1R,D,08/28/2013,0.360,0.360,0.360,0.360,3000
RSU1L,D,08/28/2013,1.560,1.560,1.530,1.530,14861
SAB1L,D,08/28/2013,0.251,0.251,0.247,0.250,331828
SAF1R,D,08/28/2013,1.340,1.340,1.310,1.310,3276
SFG1T,D,08/28/2013,2.580,2.580,2.550,2.560,113174
SKN1T,D,08/28/2013,1.100,1.100,1.080,1.080,8950
TAL1T,D,08/28/2013,0.939,0.939,0.936,0.938,102790
TEO1L,D,08/28/2013,0.778,0.778,0.777,0.777,8854
TKM1T,D,08/28/2013,5.600,5.600,5.550,5.550,5378
TPD1T,D,08/28/2013,0.589,0.590,0.550,0.550,6300
TVEAT,D,08/28/2013,10.200,10.200,10.200,10.200,3045
VBL1L,D,08/28/2013,16.600,16.600,16.400,16.400,518
VLP1L,D,08/28/2013,1.620,1.620,1.590,1.600,16336
VNF1R,D,08/28/2013,1.060,1.060,1.040,1.060,1791
VSS1R,D,08/28/2013,1.430,1.500,1.430,1.500,3480
ZMP1L,D,08/28/2013,0.720,0.720,0.715,0.720,14620