AGP1L,D,08/27/2013,0.152,0.152,0.152,0.152,61
AMG1L,D,08/27/2013,0.661,0.667,0.659,0.666,7465
APG1L,D,08/27/2013,2.600,2.610,2.590,2.600,222123
ARC1T,D,08/27/2013,1.180,1.180,1.170,1.170,4482
AVG1L,D,08/27/2013,0.262,0.266,0.260,0.263,46466
BAL1R,D,08/27/2013,1.780,1.790,1.780,1.790,996
BLT1T,D,08/27/2013,0.874,0.874,0.861,0.861,8471
CTS1L,D,08/27/2013,1.900,1.900,1.870,1.870,17069
DPK1R,D,08/27/2013,0.186,0.186,0.185,0.185,861
EEG1T,D,08/27/2013,1.140,1.140,1.120,1.130,17200
GRD1R,D,08/27/2013,6.850,6.880,6.800,6.880,7495
GRG1L,D,08/27/2013,0.647,0.647,0.641,0.641,5630
GUB1L,D,08/27/2013,0.043,0.043,0.043,0.043,115
GZE1R,D,08/27/2013,6.290,6.290,6.290,6.290,9
HAE1T,D,08/27/2013,2.720,2.790,2.720,2.790,2501
IVL1L,D,08/27/2013,2.810,2.810,2.760,2.760,489
KNF1L,D,08/27/2013,0.338,0.338,0.336,0.337,2568
KNR1L,D,08/27/2013,0.500,0.500,0.500,0.500,95
LDJ1L,D,08/27/2013,0.625,0.625,0.623,0.623,13060
LES1L,D,08/27/2013,0.674,0.674,0.666,0.670,7862
LGD1L,D,08/27/2013,0.587,0.598,0.587,0.594,7124
LJL1L,D,08/27/2013,0.018,0.019,0.018,0.018,117347
LLK1L,D,08/27/2013,0.128,0.132,0.128,0.132,665
LNA1L,D,08/27/2013,0.747,0.748,0.738,0.740,106874
LNR1L,D,08/27/2013,0.365,0.365,0.365,0.365,2000
LSC1R,D,08/27/2013,0.394,0.394,0.389,0.389,6304
MRK1T,D,08/27/2013,7.300,7.320,7.240,7.320,2634
NCN1T,D,08/27/2013,1.130,1.130,1.130,1.130,1000
OEG1T,D,08/27/2013,1.990,1.990,1.980,1.980,1845
OLF1R,D,08/27/2013,4.990,5.000,4.970,4.990,2043
PRF1T,D,08/27/2013,0.715,0.715,0.714,0.714,4500
PTR1L,D,08/27/2013,1.390,1.390,1.370,1.370,13379
PZV1L,D,08/27/2013,2.160,2.160,2.150,2.150,3144
RKB1R,D,08/27/2013,0.362,0.362,0.360,0.360,950
RSU1L,D,08/27/2013,1.560,1.600,1.560,1.560,5998
SAB1L,D,08/27/2013,0.253,0.255,0.252,0.252,102878
SFG1T,D,08/27/2013,2.580,2.590,2.580,2.580,23075
SKN1T,D,08/27/2013,1.050,1.100,1.050,1.100,3950
SNG1L,D,08/27/2013,0.466,0.466,0.466,0.466,141
TAL1T,D,08/27/2013,0.940,0.940,0.934,0.938,84565
TEO1L,D,08/27/2013,0.782,0.784,0.780,0.780,24636
TKB1R,D,08/27/2013,0.254,0.254,0.254,0.254,400
TKM1T,D,08/27/2013,5.550,5.560,5.550,5.550,2164
TPD1T,D,08/27/2013,0.548,0.616,0.548,0.560,9500
TVEAT,D,08/27/2013,10.200,10.200,10.200,10.200,1293
UTR1L,D,08/27/2013,0.235,0.235,0.235,0.235,2000
VBL1L,D,08/27/2013,16.800,16.800,16.500,16.500,460
VLP1L,D,08/27/2013,1.650,1.650,1.650,1.650,120
VNF1R,D,08/27/2013,1.050,1.060,1.050,1.060,86
VSS1R,D,08/27/2013,1.490,1.500,1.450,1.460,1111