AMG1L,D,08/26/2013,0.670,0.670,0.670,0.670,1436
APG1L,D,08/26/2013,2.600,2.620,2.600,2.620,79484
AVG1L,D,08/26/2013,0.260,0.267,0.260,0.267,33220
BAL1R,D,08/26/2013,1.780,1.780,1.780,1.780,85
BLT1T,D,08/26/2013,0.873,0.875,0.871,0.872,9300
BRV1R,D,08/26/2013,0.400,0.400,0.400,0.400,10
CTS1L,D,08/26/2013,1.910,1.920,1.900,1.920,4791
DKR1L,D,08/26/2013,0.125,0.125,0.125,0.125,580
EEG1T,D,08/26/2013,1.130,1.140,1.130,1.140,481
GRD1R,D,08/26/2013,6.840,6.840,6.840,6.840,200
GRG1L,D,08/26/2013,0.646,0.648,0.646,0.647,5149
GZE1R,D,08/26/2013,6.280,6.280,6.270,6.270,580
HAE1T,D,08/26/2013,2.730,2.770,2.720,2.770,11635
IVL1L,D,08/26/2013,2.810,2.810,2.810,2.810,436
KNF1L,D,08/26/2013,0.338,0.338,0.337,0.337,10556
KNR1L,D,08/26/2013,0.500,0.500,0.500,0.500,200
LDJ1L,D,08/26/2013,0.628,0.628,0.623,0.623,6809
LES1L,D,08/26/2013,0.665,0.675,0.665,0.675,1062
LJL1L,D,08/26/2013,0.019,0.019,0.019,0.019,5000
LME1R,D,08/26/2013,0.445,0.445,0.420,0.420,2003
LNA1L,D,08/26/2013,0.750,0.754,0.745,0.754,29189
LNR1L,D,08/26/2013,0.364,0.364,0.364,0.364,807
LSC1R,D,08/26/2013,0.388,0.388,0.386,0.386,2520
MRK1T,D,08/26/2013,7.320,7.320,7.300,7.320,1945
NCN1T,D,08/26/2013,1.120,1.140,1.120,1.140,10191
OEG1T,D,08/26/2013,2.000,2.000,1.980,1.990,19906
OLF1R,D,08/26/2013,5.000,5.000,4.970,5.000,2786
PRF1T,D,08/26/2013,0.712,0.712,0.712,0.712,728
PTR1L,D,08/26/2013,1.390,1.410,1.380,1.400,9526
PZV1L,D,08/26/2013,2.160,2.180,2.160,2.180,1220
RJR1R,D,08/26/2013,0.126,0.126,0.126,0.126,485
RSU1L,D,08/26/2013,1.570,1.580,1.570,1.580,5510
SAB1L,D,08/26/2013,0.255,0.255,0.253,0.253,61892
SAF1R,D,08/26/2013,1.340,1.360,1.340,1.360,695
SFG1T,D,08/26/2013,2.600,2.600,2.580,2.600,11946
SKN1T,D,08/26/2013,1.060,1.100,1.050,1.100,6016
TAL1T,D,08/26/2013,0.936,0.940,0.932,0.940,226589
TEO1L,D,08/26/2013,0.780,0.781,0.780,0.781,18341
TKM1T,D,08/26/2013,5.560,5.580,5.550,5.560,2522
TPD1T,D,08/26/2013,0.550,0.560,0.550,0.560,3000
TVEAT,D,08/26/2013,10.300,10.300,10.200,10.200,5286
VBL1L,D,08/26/2013,16.700,16.700,16.600,16.700,923
VEF1R,D,08/26/2013,0.280,0.280,0.280,0.280,10
VLP1L,D,08/26/2013,1.640,1.650,1.640,1.640,1950
VNF1R,D,08/26/2013,1.060,1.060,1.060,1.060,57
VSS1R,D,08/26/2013,1.450,1.450,1.450,1.450,270