AMG1L,D,08/23/2013,0.690,0.690,0.675,0.675,12932
APG1L,D,08/23/2013,2.610,2.610,2.590,2.610,13496
ARC1T,D,08/23/2013,1.160,1.210,1.160,1.210,1925
AVG1L,D,08/23/2013,0.264,0.264,0.260,0.260,23000
BAL1R,D,08/23/2013,1.760,1.810,1.760,1.790,3338
BLT1T,D,08/23/2013,0.887,0.887,0.874,0.874,11900
CTS1L,D,08/23/2013,1.920,1.920,1.900,1.920,4252
DPK1R,D,08/23/2013,0.196,0.198,0.187,0.197,7000
EEG1T,D,08/23/2013,1.130,1.130,1.130,1.130,8130
GRD1R,D,08/23/2013,6.830,6.830,6.830,6.830,250
GRG1L,D,08/23/2013,0.638,0.646,0.638,0.646,10830
GZE1R,D,08/23/2013,6.250,6.330,6.250,6.330,2312
HAE1T,D,08/23/2013,2.620,2.720,2.620,2.720,7680
IVL1L,D,08/23/2013,2.860,2.860,2.860,2.860,300
KNF1L,D,08/23/2013,0.340,0.340,0.338,0.338,4356
LDJ1L,D,08/23/2013,0.628,0.629,0.628,0.629,550
LES1L,D,08/23/2013,0.675,0.675,0.665,0.665,1174
LGD1L,D,08/23/2013,0.567,0.574,0.567,0.574,1699
LME1R,D,08/23/2013,0.595,0.650,0.595,0.650,1399
LNA1L,D,08/23/2013,0.745,0.749,0.745,0.745,25262
LNR1L,D,08/23/2013,0.370,0.370,0.364,0.369,3970
LNS1L,D,08/23/2013,0.089,0.089,0.089,0.089,150
LSC1R,D,08/23/2013,0.390,0.390,0.388,0.390,5235
MRK1T,D,08/23/2013,7.350,7.420,7.320,7.320,568
NCN1T,D,08/23/2013,1.140,1.140,1.140,1.140,150
OEG1T,D,08/23/2013,1.990,2.010,1.990,2.010,56827
OLF1R,D,08/23/2013,4.960,5.010,4.960,5.000,9688
PRF1T,D,08/23/2013,0.710,0.712,0.710,0.712,6872
PTR1L,D,08/23/2013,1.400,1.410,1.380,1.390,4730
PZV1L,D,08/23/2013,2.140,2.140,2.140,2.140,160
RKB1R,D,08/23/2013,0.366,0.366,0.366,0.366,500
RSU1L,D,08/23/2013,1.560,1.560,1.560,1.560,2500
SAB1L,D,08/23/2013,0.257,0.257,0.256,0.256,17778
SAF1R,D,08/23/2013,1.360,1.360,1.360,1.360,350
SFG1T,D,08/23/2013,2.590,2.600,2.590,2.600,60012
SKN1T,D,08/23/2013,1.090,1.090,1.060,1.070,1343
SNG1L,D,08/23/2013,0.495,0.499,0.495,0.499,3811
TAL1T,D,08/23/2013,0.940,0.942,0.937,0.937,32000
TEO1L,D,08/23/2013,0.781,0.781,0.780,0.781,17237
TKM1T,D,08/23/2013,5.590,5.590,5.590,5.590,100
TPD1T,D,08/23/2013,0.545,0.550,0.516,0.550,3800
TVEAT,D,08/23/2013,10.300,10.300,10.200,10.300,640
UTR1L,D,08/23/2013,0.237,0.237,0.237,0.237,660
VBL1L,D,08/23/2013,16.600,16.600,16.400,16.600,174
VDG1L,D,08/23/2013,0.250,0.250,0.250,0.250,45
VLP1L,D,08/23/2013,1.640,1.640,1.640,1.640,110
VNF1R,D,08/23/2013,1.060,1.060,1.050,1.060,923
VSS1R,D,08/23/2013,1.500,1.500,1.500,1.500,250
ZMP1L,D,08/23/2013,0.730,0.750,0.730,0.750,18785