AMG1L,D,08/22/2013,0.700,0.700,0.690,0.690,12291
APG1L,D,08/22/2013,2.550,2.610,2.550,2.610,108070
AVG1L,D,08/22/2013,0.257,0.261,0.257,0.261,34124
BAL1R,D,08/22/2013,1.760,1.760,1.750,1.750,700
BLT1T,D,08/22/2013,0.871,0.881,0.871,0.881,1400
CTS1L,D,08/22/2013,1.920,1.930,1.910,1.910,5000
DPK1R,D,08/22/2013,0.196,0.196,0.185,0.187,15151
EEG1T,D,08/22/2013,1.130,1.130,1.130,1.130,500
GRD1R,D,08/22/2013,6.780,6.820,6.740,6.780,721
GRG1L,D,08/22/2013,0.638,0.638,0.637,0.638,2100
GZE1R,D,08/22/2013,6.250,6.280,6.240,6.280,347
HAE1T,D,08/22/2013,2.680,2.680,2.680,2.680,1166
IVL1L,D,08/22/2013,2.860,2.870,2.860,2.870,500
KA11R,D,08/22/2013,0.474,0.474,0.474,0.474,20
KCM1R,D,08/22/2013,2.000,2.000,2.000,2.000,50
KNF1L,D,08/22/2013,0.336,0.337,0.336,0.336,13077
LDJ1L,D,08/22/2013,0.628,0.628,0.623,0.623,1580
LES1L,D,08/22/2013,0.670,0.670,0.667,0.667,8804
LGD1L,D,08/22/2013,0.567,0.567,0.567,0.567,664
LJL1L,D,08/22/2013,0.018,0.019,0.018,0.019,6545
LLK1L,D,08/22/2013,0.123,0.123,0.123,0.123,7
LME1R,D,08/22/2013,0.595,0.595,0.595,0.595,10
LNA1L,D,08/22/2013,0.745,0.745,0.740,0.744,15270
LSC1R,D,08/22/2013,0.393,0.393,0.388,0.388,2110
MRK1T,D,08/22/2013,7.350,7.500,7.350,7.500,550
OEG1T,D,08/22/2013,1.990,1.990,1.980,1.990,4366
OLF1R,D,08/22/2013,4.980,5.000,4.930,4.960,3221
PRF1T,D,08/22/2013,0.710,0.710,0.706,0.706,3430
PTR1L,D,08/22/2013,1.380,1.400,1.370,1.390,16835
RJR1R,D,08/22/2013,0.126,0.126,0.126,0.126,30
RKB1R,D,08/22/2013,0.366,0.366,0.365,0.365,1034
RSU1L,D,08/22/2013,1.550,1.550,1.540,1.550,4167
SAB1L,D,08/22/2013,0.256,0.256,0.255,0.256,6431
SAF1R,D,08/22/2013,1.340,1.340,1.340,1.340,85
SFG1T,D,08/22/2013,2.600,2.600,2.590,2.590,54000
SKN1T,D,08/22/2013,1.070,1.070,1.070,1.070,500
SMA1R,D,08/22/2013,12.500,12.500,12.500,12.500,68
TAL1T,D,08/22/2013,0.935,0.944,0.935,0.940,152031
TEO1L,D,08/22/2013,0.778,0.781,0.778,0.781,39607
TKM1T,D,08/22/2013,5.590,5.590,5.540,5.540,275
TVEAT,D,08/22/2013,10.200,10.200,10.100,10.200,12233
VBL1L,D,08/22/2013,16.400,16.700,16.400,16.600,534
VLP1L,D,08/22/2013,1.620,1.640,1.620,1.640,2500
VNF1R,D,08/22/2013,1.060,1.070,1.050,1.060,482
ZMP1L,D,08/22/2013,0.731,0.731,0.729,0.731,7699