AMG1L,D,08/21/2013,0.700,0.700,0.697,0.697,13543 APG1L,D,08/21/2013,2.530,2.560,2.520,2.560,1025979 AVG1L,D,08/21/2013,0.256,0.258,0.255,0.256,71505 BAL1R,D,08/21/2013,1.760,1.780,1.760,1.760,307 BLT1T,D,08/21/2013,0.885,0.885,0.871,0.871,2750 CTS1L,D,08/21/2013,1.900,1.910,1.900,1.900,3680 DPK1R,D,08/21/2013,0.195,0.201,0.195,0.201,763 EEG1T,D,08/21/2013,1.130,1.130,1.130,1.130,1800 GRD1R,D,08/21/2013,6.800,6.850,6.800,6.850,718 GRG1L,D,08/21/2013,0.645,0.645,0.645,0.645,2000 GZE1R,D,08/21/2013,6.290,6.300,6.250,6.290,392 HAE1T,D,08/21/2013,2.680,2.700,2.680,2.700,200 IVL1L,D,08/21/2013,2.860,2.860,2.860,2.860,131 JRV1T,D,08/21/2013,0.583,0.583,0.583,0.583,5000 KBL1L,D,08/21/2013,1.970,1.970,1.970,1.970,20 KNF1L,D,08/21/2013,0.337,0.337,0.336,0.336,6185 LDJ1L,D,08/21/2013,0.621,0.621,0.620,0.621,1769 LES1L,D,08/21/2013,0.675,0.675,0.675,0.675,563 LJL1L,D,08/21/2013,0.019,0.019,0.019,0.019,12216 LLK1L,D,08/21/2013,0.122,0.122,0.122,0.122,286 LME1R,D,08/21/2013,0.595,0.595,0.595,0.595,30 LNA1L,D,08/21/2013,0.745,0.745,0.745,0.745,5078 LNR1L,D,08/21/2013,0.366,0.366,0.362,0.362,4762 LSC1R,D,08/21/2013,0.392,0.393,0.384,0.393,6700 MRK1T,D,08/21/2013,7.300,7.560,7.260,7.350,895 NCN1T,D,08/21/2013,1.110,1.110,1.110,1.110,1166 OEG1T,D,08/21/2013,1.990,2.000,1.990,1.990,31110 OLF1R,D,08/21/2013,5.030,5.030,4.980,5.010,5370 PRF1T,D,08/21/2013,0.722,0.722,0.705,0.705,1598 PTR1L,D,08/21/2013,1.370,1.380,1.360,1.380,8496 PZV1L,D,08/21/2013,2.130,2.130,2.130,2.130,548 RER1R,D,08/21/2013,0.801,0.801,0.800,0.800,400 RJR1R,D,08/21/2013,0.125,0.125,0.124,0.124,400 RKB1R,D,08/21/2013,0.366,0.366,0.366,0.366,50 RSU1L,D,08/21/2013,1.560,1.560,1.560,1.560,3001 SAB1L,D,08/21/2013,0.258,0.258,0.255,0.256,17860 SAF1R,D,08/21/2013,1.350,1.350,1.350,1.350,833 SFG1T,D,08/21/2013,2.610,2.610,2.590,2.590,191280 SKN1T,D,08/21/2013,1.070,1.070,1.070,1.070,500 SMA1R,D,08/21/2013,12.200,12.500,12.200,12.500,200 TAL1T,D,08/21/2013,0.940,0.940,0.936,0.938,89794 TEO1L,D,08/21/2013,0.781,0.788,0.779,0.788,3685 TKM1T,D,08/21/2013,5.600,5.600,5.560,5.560,959 TPD1T,D,08/21/2013,0.515,0.558,0.515,0.550,5000 TVEAT,D,08/21/2013,10.400,10.400,10.200,10.200,3405 VLP1L,D,08/21/2013,1.640,1.640,1.640,1.640,500 VNF1R,D,08/21/2013,1.040,1.100,1.040,1.100,534