AMG1L,D,08/20/2013,0.710,0.714,0.705,0.705,3631
APG1L,D,08/20/2013,2.550,2.550,2.530,2.530,8579
AVG1L,D,08/20/2013,0.260,0.260,0.250,0.255,64915
BAL1R,D,08/20/2013,1.760,1.780,1.760,1.780,111
CTS1L,D,08/20/2013,1.930,1.930,1.910,1.920,11811
GRD1R,D,08/20/2013,6.850,6.850,6.850,6.850,600
GRG1L,D,08/20/2013,0.645,0.645,0.645,0.645,50
GZE1R,D,08/20/2013,6.290,6.290,6.290,6.290,44
IVL1L,D,08/20/2013,2.850,2.850,2.850,2.850,175
KNF1L,D,08/20/2013,0.338,0.338,0.337,0.337,11433
LDJ1L,D,08/20/2013,0.628,0.628,0.628,0.628,1000
LES1L,D,08/20/2013,0.670,0.670,0.670,0.670,606
LJL1L,D,08/20/2013,0.019,0.019,0.019,0.019,79384
LME1R,D,08/20/2013,0.595,0.595,0.535,0.535,2850
LNA1L,D,08/20/2013,0.747,0.749,0.745,0.745,13650
LNR1L,D,08/20/2013,0.367,0.367,0.367,0.367,600
LNS1L,D,08/20/2013,0.089,0.089,0.089,0.089,474
NKA1R,D,08/20/2013,0.425,0.425,0.402,0.402,865
OLF1R,D,08/20/2013,5.030,5.030,5.030,5.030,300
PTR1L,D,08/20/2013,1.390,1.390,1.340,1.370,44752
PZV1L,D,08/20/2013,2.130,2.180,2.130,2.140,1249
RRR1R,D,08/20/2013,0.664,0.664,0.664,0.664,1
RSU1L,D,08/20/2013,1.570,1.580,1.570,1.580,7344
SAB1L,D,08/20/2013,0.257,0.257,0.256,0.257,4113
SAF1R,D,08/20/2013,1.350,1.350,1.350,1.350,159
TEO1L,D,08/20/2013,0.789,0.789,0.779,0.781,38674
VBL1L,D,08/20/2013,16.300,16.300,16.300,16.300,81
VLP1L,D,08/20/2013,1.640,1.640,1.620,1.620,2728
VSS1R,D,08/20/2013,1.480,1.480,1.480,1.480,53
ZMP1L,D,08/20/2013,0.730,0.730,0.720,0.720,4510