AMG1L,D,08/19/2013,0.710,0.710,0.710,0.710,80
APG1L,D,08/19/2013,2.570,2.570,2.530,2.550,5466
ARC1T,D,08/19/2013,1.250,1.250,1.200,1.200,7462
AVG1L,D,08/19/2013,0.260,0.273,0.251,0.259,116522
BAL1R,D,08/19/2013,1.770,1.790,1.760,1.760,589
BLT1T,D,08/19/2013,0.860,0.885,0.860,0.885,5758
CTS1L,D,08/19/2013,1.840,1.950,1.840,1.940,51935
DPK1R,D,08/19/2013,0.195,0.195,0.195,0.195,28
EEG1T,D,08/19/2013,1.130,1.140,1.130,1.140,3300
GRD1R,D,08/19/2013,6.780,6.800,6.750,6.800,1377
GRG1L,D,08/19/2013,0.650,0.651,0.650,0.650,12158
GRZ1R,D,08/19/2013,6.390,6.390,6.390,6.390,28
GUB1L,D,08/19/2013,0.085,0.085,0.085,0.085,345
GZE1R,D,08/19/2013,6.250,6.290,6.250,6.290,16
HAE1T,D,08/19/2013,2.700,2.700,2.660,2.660,1020
IVL1L,D,08/19/2013,2.900,2.900,2.850,2.850,1731
JRV1T,D,08/19/2013,0.583,0.583,0.583,0.583,1000
LDJ1L,D,08/19/2013,0.622,0.629,0.622,0.626,8698
LES1L,D,08/19/2013,0.676,0.676,0.676,0.676,2780
LJL1L,D,08/19/2013,0.019,0.019,0.018,0.018,40968
LNA1L,D,08/19/2013,0.749,0.754,0.747,0.749,31789
LNR1L,D,08/19/2013,0.366,0.366,0.366,0.366,315
LOK1R,D,08/19/2013,0.419,0.453,0.419,0.453,3000
LSC1R,D,08/19/2013,0.394,0.400,0.392,0.400,5100
MRK1T,D,08/19/2013,7.140,7.300,7.140,7.290,22430
NCN1T,D,08/19/2013,1.120,1.130,1.120,1.130,3150
OEG1T,D,08/19/2013,1.990,2.000,1.990,1.990,5442
OLF1R,D,08/19/2013,5.050,5.060,5.040,5.040,3410
PRF1T,D,08/19/2013,0.732,0.732,0.718,0.718,9171
PTR1L,D,08/19/2013,1.400,1.430,1.400,1.400,9617
PZV1L,D,08/19/2013,2.140,2.140,2.140,2.140,1490
RER1R,D,08/19/2013,0.850,0.850,0.850,0.850,224
RSU1L,D,08/19/2013,1.540,1.570,1.540,1.570,4645
SAB1L,D,08/19/2013,0.257,0.257,0.256,0.257,12834
SAF1R,D,08/19/2013,1.330,1.330,1.330,1.330,500
SFG1T,D,08/19/2013,2.600,2.640,2.600,2.630,73000
SKN1T,D,08/19/2013,1.070,1.080,1.070,1.080,1770
TAL1T,D,08/19/2013,0.930,0.945,0.930,0.945,279484
TEO1L,D,08/19/2013,0.790,0.790,0.784,0.784,17403
TKB1R,D,08/19/2013,0.210,0.230,0.209,0.230,1450
TKM1T,D,08/19/2013,5.600,5.600,5.590,5.590,1624
TPD1T,D,08/19/2013,0.521,0.521,0.521,0.521,41
TVEAT,D,08/19/2013,10.300,10.400,10.300,10.400,972
VBL1L,D,08/19/2013,16.300,16.300,16.200,16.200,292
VLP1L,D,08/19/2013,1.650,1.670,1.640,1.660,2300
VNF1R,D,08/19/2013,1.070,1.070,1.050,1.050,1550
ZMP1L,D,08/19/2013,0.720,0.730,0.720,0.730,7910