AGP1L,D,08/16/2013,0.152,0.152,0.152,0.152,49
AMG1L,D,08/16/2013,0.700,0.710,0.691,0.710,5177
APG1L,D,08/16/2013,2.540,2.550,2.530,2.550,16270
ARC1T,D,08/16/2013,1.190,1.220,1.190,1.220,635
AVG1L,D,08/16/2013,0.247,0.260,0.247,0.260,76831
BAL1R,D,08/16/2013,1.720,1.720,1.720,1.720,57
BLT1T,D,08/16/2013,0.873,0.873,0.841,0.841,6800
CTS1L,D,08/16/2013,1.840,1.850,1.840,1.840,37979
DPK1R,D,08/16/2013,0.196,0.196,0.195,0.195,1193
EEG1T,D,08/16/2013,1.140,1.140,1.130,1.140,6299
GRD1R,D,08/16/2013,6.850,6.850,6.780,6.780,2418
GRG1L,D,08/16/2013,0.641,0.650,0.641,0.650,14457
GZE1R,D,08/16/2013,6.280,6.280,6.230,6.230,555
HAE1T,D,08/16/2013,2.700,2.720,2.700,2.720,3811
IVL1L,D,08/16/2013,2.890,2.930,2.860,2.880,2032
KNF1L,D,08/16/2013,0.339,0.339,0.336,0.336,7676
LDJ1L,D,08/16/2013,0.629,0.630,0.620,0.630,7127
LES1L,D,08/16/2013,0.670,0.670,0.665,0.665,5447
LJL1L,D,08/16/2013,0.018,0.019,0.018,0.019,132780
LLK1L,D,08/16/2013,0.122,0.122,0.122,0.122,12
LME1R,D,08/16/2013,0.650,0.650,0.650,0.650,250
LNA1L,D,08/16/2013,0.748,0.748,0.743,0.743,7056
LNR1L,D,08/16/2013,0.375,0.375,0.366,0.366,6021
LNS1L,D,08/16/2013,0.091,0.091,0.091,0.091,3
LSC1R,D,08/16/2013,0.397,0.400,0.397,0.400,5246
MRK1T,D,08/16/2013,7.140,7.220,7.140,7.140,4349
NCN1T,D,08/16/2013,1.120,1.120,1.110,1.120,14005
OEG1T,D,08/16/2013,1.990,2.000,1.990,2.000,58246
OLF1R,D,08/16/2013,5.160,5.160,5.020,5.050,5444
PKG1T,D,08/16/2013,2.530,2.530,2.530,2.530,650
PRF1T,D,08/16/2013,0.723,0.723,0.722,0.722,4208
PTR1L,D,08/16/2013,1.400,1.420,1.400,1.420,10626
PZV1L,D,08/16/2013,2.160,2.160,2.140,2.140,1410
RKB1R,D,08/16/2013,0.372,0.372,0.372,0.372,500
RSU1L,D,08/16/2013,1.560,1.560,1.540,1.540,2864
SAB1L,D,08/16/2013,0.259,0.259,0.254,0.257,57035
SAF1R,D,08/16/2013,1.350,1.350,1.350,1.350,272
SFG1T,D,08/16/2013,2.620,2.620,2.600,2.600,11023
SKN1T,D,08/16/2013,1.070,1.090,1.070,1.090,830
SNG1L,D,08/16/2013,0.495,0.495,0.495,0.495,2000
TAL1T,D,08/16/2013,0.931,0.935,0.925,0.935,220117
TEO1L,D,08/16/2013,0.789,0.790,0.785,0.790,23636
TKB1R,D,08/16/2013,0.212,0.212,0.202,0.208,1087
TKM1T,D,08/16/2013,5.700,5.700,5.610,5.610,2824
TPD1T,D,08/16/2013,0.565,0.565,0.560,0.563,6000
TVEAT,D,08/16/2013,10.300,10.400,10.200,10.200,3493
VBL1L,D,08/16/2013,16.300,16.300,16.300,16.300,802
VDG1L,D,08/16/2013,0.249,0.249,0.249,0.249,10000
ZMP1L,D,08/16/2013,0.712,0.712,0.712,0.712,381
ZOV1R,D,08/16/2013,0.049,0.049,0.049,0.049,200