ARC1T,D,08/15/2013,1.180,1.180,1.180,1.180,1325
BAL1R,D,08/15/2013,1.720,1.770,1.720,1.770,19
BLT1T,D,08/15/2013,0.873,0.887,0.873,0.887,900
DPK1R,D,08/15/2013,0.197,0.197,0.196,0.196,2146
GZE1R,D,08/15/2013,6.240,6.270,6.240,6.270,123
HAE1T,D,08/15/2013,2.720,2.720,2.700,2.700,3133
LSC1R,D,08/15/2013,0.401,0.401,0.389,0.397,4786
MRK1T,D,08/15/2013,7.140,7.180,7.120,7.140,2732
NCN1T,D,08/15/2013,1.130,1.130,1.130,1.130,235
OEG1T,D,08/15/2013,2.000,2.010,2.000,2.000,21780
OLF1R,D,08/15/2013,5.220,5.270,5.220,5.220,2208
PKG1T,D,08/15/2013,2.580,2.580,2.570,2.570,2000
PRF1T,D,08/15/2013,0.721,0.730,0.721,0.730,6876
RKB1R,D,08/15/2013,0.377,0.377,0.370,0.370,11043
SAF1R,D,08/15/2013,1.360,1.360,1.330,1.330,8336
SFG1T,D,08/15/2013,2.600,2.610,2.600,2.610,9065
TAL1T,D,08/15/2013,0.940,0.942,0.936,0.937,93015
TKB1R,D,08/15/2013,0.201,0.201,0.200,0.200,4532
TKM1T,D,08/15/2013,5.750,5.750,5.700,5.700,1639
TPD1T,D,08/15/2013,0.535,0.540,0.535,0.540,20000
TVEAT,D,08/15/2013,10.500,10.500,10.200,10.300,4270
VNF1R,D,08/15/2013,1.080,1.080,1.070,1.070,576
VSS1R,D,08/15/2013,1.490,1.540,1.490,1.540,1600