AGP1L,D,08/14/2013,0.155,0.159,0.155,0.159,163
AMG1L,D,08/14/2013,0.695,0.700,0.695,0.700,2946
APG1L,D,08/14/2013,2.550,2.560,2.510,2.530,22462
ARC1T,D,08/14/2013,1.190,1.230,1.190,1.230,2000
AVG1L,D,08/14/2013,0.245,0.249,0.245,0.249,29220
BLT1T,D,08/14/2013,0.873,0.887,0.873,0.887,1740
CTS1L,D,08/14/2013,1.850,1.850,1.840,1.850,1400
EEG1T,D,08/14/2013,1.120,1.150,1.120,1.150,235
GRG1L,D,08/14/2013,0.655,0.658,0.640,0.645,28857
GZE1R,D,08/14/2013,6.270,6.300,6.270,6.300,517
HAE1T,D,08/14/2013,2.650,2.700,2.650,2.700,680
JRV1T,D,08/14/2013,0.585,0.585,0.580,0.580,16500
KNF1L,D,08/14/2013,0.337,0.338,0.337,0.338,12420
LDJ1L,D,08/14/2013,0.629,0.629,0.629,0.629,1200
LES1L,D,08/14/2013,0.670,0.670,0.670,0.670,2157
LJL1L,D,08/14/2013,0.019,0.019,0.018,0.019,251808
LLK1L,D,08/14/2013,0.120,0.120,0.120,0.120,170
LNA1L,D,08/14/2013,0.758,0.758,0.750,0.750,19555
LOK1R,D,08/14/2013,0.362,0.406,0.362,0.406,1680
LSC1R,D,08/14/2013,0.395,0.400,0.392,0.400,4269
MRK1T,D,08/14/2013,7.120,7.130,7.100,7.130,887
NCN1T,D,08/14/2013,1.130,1.130,1.130,1.130,200
OEG1T,D,08/14/2013,2.000,2.010,2.000,2.000,185903
OLF1R,D,08/14/2013,5.210,5.210,5.210,5.210,722
PKG1T,D,08/14/2013,2.580,2.580,2.580,2.580,3
PRF1T,D,08/14/2013,0.730,0.735,0.730,0.735,3066
PTR1L,D,08/14/2013,1.400,1.430,1.350,1.410,32070
PZV1L,D,08/14/2013,2.190,2.190,2.190,2.190,130
RKB1R,D,08/14/2013,0.389,0.389,0.377,0.377,2900
RSU1L,D,08/14/2013,1.560,1.560,1.560,1.560,2398
SAB1L,D,08/14/2013,0.260,0.262,0.258,0.258,87095
SAF1R,D,08/14/2013,1.390,1.390,1.320,1.360,19465
SFG1T,D,08/14/2013,2.600,2.610,2.600,2.600,314107
SMA1R,D,08/14/2013,11.000,11.000,11.000,11.000,100
SNG1L,D,08/14/2013,0.465,0.498,0.465,0.498,2086
TAL1T,D,08/14/2013,0.941,0.945,0.939,0.945,217550
TEO1L,D,08/14/2013,0.786,0.790,0.786,0.790,9363
TKM1T,D,08/14/2013,5.700,5.750,5.700,5.750,1800
TPD1T,D,08/14/2013,0.535,0.535,0.535,0.535,424
TVEAT,D,08/14/2013,10.400,10.400,10.300,10.400,3966
UTR1L,D,08/14/2013,0.237,0.237,0.237,0.237,5773
VBL1L,D,08/14/2013,16.300,16.300,16.300,16.300,50
VNF1R,D,08/14/2013,1.090,1.090,1.090,1.090,30
ZMP1L,D,08/14/2013,0.725,0.725,0.725,0.725,3000