AGP1L,D,08/13/2013,0.156,0.156,0.153,0.153,301
AMG1L,D,08/13/2013,0.690,0.691,0.690,0.691,1088
APG1L,D,08/13/2013,2.600,2.610,2.540,2.550,36113
ARC1T,D,08/13/2013,1.170,1.170,1.170,1.170,1209
AVG1L,D,08/13/2013,0.245,0.247,0.243,0.246,20200
BAL1R,D,08/13/2013,1.730,1.730,1.710,1.710,894
BLT1T,D,08/13/2013,0.885,0.900,0.876,0.876,10629
CTS1L,D,08/13/2013,1.850,1.850,1.840,1.840,6087
DPK1R,D,08/13/2013,0.198,0.198,0.198,0.198,173
EEG1T,D,08/13/2013,1.130,1.140,1.130,1.130,1640
GRD1R,D,08/13/2013,6.830,6.940,6.830,6.940,1335
GRG1L,D,08/13/2013,0.661,0.665,0.650,0.655,40295
GRZ1R,D,08/13/2013,3.700,3.700,3.700,3.700,178
GZE1R,D,08/13/2013,6.280,6.290,6.230,6.230,269
HAE1T,D,08/13/2013,2.690,2.730,2.650,2.730,7099
IVL1L,D,08/13/2013,2.860,2.890,2.860,2.890,1156
JRV1T,D,08/13/2013,0.590,0.591,0.590,0.591,5000
KBL1L,D,08/13/2013,1.790,1.800,1.790,1.800,1236
KNF1L,D,08/13/2013,0.336,0.340,0.336,0.337,17471
LDJ1L,D,08/13/2013,0.627,0.627,0.620,0.620,8997
LES1L,D,08/13/2013,0.670,0.676,0.670,0.676,18530
LGD1L,D,08/13/2013,0.575,0.575,0.575,0.575,2934
LJL1L,D,08/13/2013,0.019,0.019,0.019,0.019,10000
LLK1L,D,08/13/2013,0.120,0.120,0.120,0.120,25
LNA1L,D,08/13/2013,0.751,0.760,0.750,0.750,23424
LNR1L,D,08/13/2013,0.366,0.378,0.366,0.378,7377
LNS1L,D,08/13/2013,0.086,0.086,0.084,0.084,8400
LSC1R,D,08/13/2013,0.392,0.392,0.390,0.390,1130
MRK1T,D,08/13/2013,7.080,7.130,7.080,7.090,6717
NCN1T,D,08/13/2013,1.140,1.140,1.120,1.120,11041
OEG1T,D,08/13/2013,2.000,2.020,1.990,2.010,80484
OLF1R,D,08/13/2013,5.350,5.390,5.230,5.230,4155
PKG1T,D,08/13/2013,2.490,2.530,2.490,2.530,2650
PRF1T,D,08/13/2013,0.740,0.745,0.726,0.726,13438
PTR1L,D,08/13/2013,1.440,1.450,1.410,1.410,31925
PZV1L,D,08/13/2013,2.160,2.190,2.160,2.190,5661
RJR1R,D,08/13/2013,0.125,0.125,0.125,0.125,166
RKB1R,D,08/13/2013,0.376,0.388,0.376,0.388,1400
RRR1R,D,08/13/2013,0.574,0.700,0.574,0.700,450
RSU1L,D,08/13/2013,1.570,1.580,1.570,1.580,2816
SAB1L,D,08/13/2013,0.255,0.261,0.255,0.260,382979
SAF1R,D,08/13/2013,1.440,1.480,1.440,1.460,5472
SFG1T,D,08/13/2013,2.580,2.630,2.580,2.580,19621
SNG1L,D,08/13/2013,0.459,0.465,0.459,0.465,1900
TAL1T,D,08/13/2013,0.943,0.945,0.941,0.941,112411
TEO1L,D,08/13/2013,0.789,0.791,0.789,0.791,22236
TKM1T,D,08/13/2013,5.640,5.700,5.610,5.700,6477
TPD1T,D,08/13/2013,0.545,0.564,0.535,0.535,10613
TVEAT,D,08/13/2013,10.200,10.400,10.200,10.400,8646
UTR1L,D,08/13/2013,0.210,0.220,0.210,0.220,10210
VBL1L,D,08/13/2013,16.500,16.500,16.100,16.100,1095
VLP1L,D,08/13/2013,1.680,1.680,1.660,1.660,8012
VNF1R,D,08/13/2013,1.080,1.080,1.070,1.080,232
VSS1R,D,08/13/2013,1.530,1.530,1.520,1.520,1037
ZMP1L,D,08/13/2013,0.720,0.720,0.720,0.720,3896