AMG1L,D,08/12/2013,0.691,0.691,0.690,0.690,4514
APG1L,D,08/12/2013,2.590,2.610,2.590,2.600,22916
ARC1T,D,08/12/2013,1.170,1.170,1.170,1.170,3416
AVG1L,D,08/12/2013,0.245,0.249,0.244,0.247,49550
BAL1R,D,08/12/2013,1.730,1.730,1.730,1.730,21
BLT1T,D,08/12/2013,0.877,0.892,0.877,0.885,21925
CTS1L,D,08/12/2013,1.840,1.850,1.830,1.850,24719
EEG1T,D,08/12/2013,1.130,1.130,1.130,1.130,1377
GRD1R,D,08/12/2013,6.760,6.800,6.760,6.800,44
GRG1L,D,08/12/2013,0.649,0.661,0.645,0.661,34060
GZE1R,D,08/12/2013,6.200,6.270,6.200,6.270,482
HAE1T,D,08/12/2013,2.650,2.710,2.650,2.710,8563
IVL1L,D,08/12/2013,2.890,2.890,2.860,2.860,3213
JRV1T,D,08/12/2013,0.585,0.585,0.580,0.580,9700
KNF1L,D,08/12/2013,0.338,0.340,0.338,0.340,16820
LDJ1L,D,08/12/2013,0.620,0.620,0.620,0.620,168
LES1L,D,08/12/2013,0.670,0.678,0.670,0.670,9522
LGD1L,D,08/12/2013,0.581,0.581,0.581,0.581,3026
LLK1L,D,08/12/2013,0.122,0.122,0.122,0.122,51
LNA1L,D,08/12/2013,0.745,0.758,0.745,0.750,20762
LNR1L,D,08/12/2013,0.371,0.371,0.371,0.371,374
LNS1L,D,08/12/2013,0.087,0.087,0.087,0.087,1000
LSC1R,D,08/12/2013,0.395,0.396,0.394,0.396,3057
MRK1T,D,08/12/2013,7.150,7.180,7.110,7.130,3931
NCN1T,D,08/12/2013,1.140,1.140,1.130,1.140,15149
OEG1T,D,08/12/2013,2.010,2.010,1.990,1.990,154441
OLF1R,D,08/12/2013,5.300,5.350,5.300,5.350,642
PRF1T,D,08/12/2013,0.730,0.743,0.726,0.740,13393
PTR1L,D,08/12/2013,1.390,1.440,1.390,1.430,61505
PZV1L,D,08/12/2013,2.140,2.160,2.140,2.160,1427
RSU1L,D,08/12/2013,1.560,1.570,1.560,1.570,2800
SAB1L,D,08/12/2013,0.252,0.257,0.252,0.254,393018
SAF1R,D,08/12/2013,1.440,1.440,1.440,1.440,240
SFG1T,D,08/12/2013,2.600,2.600,2.580,2.600,4471
SKN1T,D,08/12/2013,1.060,1.090,1.060,1.070,1866
SNG1L,D,08/12/2013,0.448,0.449,0.448,0.449,2959
TAL1T,D,08/12/2013,0.945,0.945,0.942,0.942,15309
TEO1L,D,08/12/2013,0.790,0.791,0.790,0.791,10200
TKM1T,D,08/12/2013,5.630,5.630,5.600,5.600,3118
TPD1T,D,08/12/2013,0.540,0.545,0.510,0.545,8746
TVEAT,D,08/12/2013,10.200,10.200,10.100,10.100,2256
UTR1L,D,08/12/2013,0.210,0.210,0.210,0.210,80
VBL1L,D,08/12/2013,16.400,16.400,16.400,16.400,100
VLP1L,D,08/12/2013,1.670,1.690,1.670,1.680,4603
VNF1R,D,08/12/2013,1.070,1.070,1.070,1.070,100
VSS1R,D,08/12/2013,1.470,1.530,1.430,1.530,1643
ZMP1L,D,08/12/2013,0.705,0.720,0.705,0.720,4269