AMG1L,D,08/09/2013,0.711,0.711,0.690,0.690,727
APG1L,D,08/09/2013,2.580,2.590,2.570,2.590,671320
ARC1T,D,08/09/2013,1.220,1.220,1.170,1.170,1447
AVG1L,D,08/09/2013,0.235,0.245,0.235,0.245,89126
BLT1T,D,08/09/2013,0.878,0.890,0.877,0.877,19965
CTS1L,D,08/09/2013,1.850,1.850,1.840,1.840,1260
DPK1R,D,08/09/2013,0.208,0.210,0.208,0.210,2500
EEG1T,D,08/09/2013,1.130,1.130,1.130,1.130,5450
GRD1R,D,08/09/2013,6.890,6.930,6.850,6.930,12582
GRG1L,D,08/09/2013,0.617,0.636,0.617,0.636,37166
GRZ1R,D,08/09/2013,6.440,6.440,6.440,6.440,2
GZE1R,D,08/09/2013,6.230,6.280,6.200,6.200,1122
HAE1T,D,08/09/2013,2.650,2.670,2.650,2.670,5960
IVL1L,D,08/09/2013,2.800,2.950,2.800,2.940,13760
JRV1T,D,08/09/2013,0.588,0.588,0.585,0.585,7000
KNF1L,D,08/09/2013,0.337,0.338,0.337,0.338,7300
KNR1L,D,08/09/2013,0.489,0.489,0.489,0.489,850
LDJ1L,D,08/09/2013,0.625,0.625,0.616,0.620,5251
LES1L,D,08/09/2013,0.670,0.677,0.670,0.677,24241
LNA1L,D,08/09/2013,0.743,0.746,0.743,0.746,9454
LNR1L,D,08/09/2013,0.375,0.375,0.375,0.375,769
LSC1R,D,08/09/2013,0.400,0.401,0.389,0.400,7159
LTT1R,D,08/09/2013,5.200,5.900,5.200,5.900,124
MRK1T,D,08/09/2013,7.110,7.180,7.110,7.140,3926
NCN1T,D,08/09/2013,1.140,1.140,1.120,1.120,12370
OEG1T,D,08/09/2013,2.000,2.010,1.990,2.010,24370
OLF1R,D,08/09/2013,5.250,5.330,5.250,5.330,1933
PKG1T,D,08/09/2013,2.470,2.480,2.470,2.480,200
PRF1T,D,08/09/2013,0.732,0.732,0.730,0.730,1375
PTR1L,D,08/09/2013,1.360,1.390,1.360,1.390,14631
PZV1L,D,08/09/2013,2.150,2.170,2.130,2.130,3077
RJR1R,D,08/09/2013,0.125,0.125,0.125,0.125,50
RKB1R,D,08/09/2013,0.377,0.392,0.372,0.380,15695
RSU1L,D,08/09/2013,1.560,1.560,1.560,1.560,2000
SAB1L,D,08/09/2013,0.252,0.252,0.250,0.252,112329
SAF1R,D,08/09/2013,1.480,1.480,1.480,1.480,65
SKN1T,D,08/09/2013,1.060,1.100,1.060,1.100,897
SNG1L,D,08/09/2013,0.448,0.448,0.448,0.448,2000
TAL1T,D,08/09/2013,0.943,0.945,0.941,0.945,172910
TEO1L,D,08/09/2013,0.790,0.793,0.790,0.793,14009
TKM1T,D,08/09/2013,5.600,5.600,5.600,5.600,267
TPD1T,D,08/09/2013,0.500,0.545,0.500,0.545,22600
TVEAT,D,08/09/2013,10.200,10.200,10.100,10.200,635
VBL1L,D,08/09/2013,16.500,16.600,16.500,16.600,689
VLP1L,D,08/09/2013,1.590,1.610,1.590,1.610,2460
VNF1R,D,08/09/2013,1.100,1.110,1.070,1.070,1020
VSS1R,D,08/09/2013,1.500,1.520,1.480,1.520,2475
ZMP1L,D,08/09/2013,0.700,0.700,0.699,0.700,2826