AMG1L,D,08/08/2013,0.711,0.711,0.700,0.700,1228
APG1L,D,08/08/2013,2.560,2.590,2.550,2.570,1129402
AVG1L,D,08/08/2013,0.234,0.234,0.230,0.230,5300
BAL1R,D,08/08/2013,1.740,1.770,1.730,1.730,1294
BLT1T,D,08/08/2013,0.880,0.883,0.870,0.878,26751
CTS1L,D,08/08/2013,1.840,1.850,1.840,1.850,900
DPK1R,D,08/08/2013,0.202,0.202,0.198,0.198,4396
EEG1T,D,08/08/2013,1.120,1.160,1.110,1.160,10000
GRD1R,D,08/08/2013,6.850,6.880,6.850,6.880,20361
GRG1L,D,08/08/2013,0.610,0.617,0.610,0.615,25085
GZE1R,D,08/08/2013,6.260,6.290,6.260,6.290,240
HAE1T,D,08/08/2013,2.590,2.610,2.580,2.610,7365
IVL1L,D,08/08/2013,2.800,2.800,2.800,2.800,4333
JRV1T,D,08/08/2013,0.584,0.600,0.580,0.600,12600
KBL1L,D,08/08/2013,1.790,1.790,1.790,1.790,44
KNF1L,D,08/08/2013,0.339,0.339,0.337,0.338,24102
LDJ1L,D,08/08/2013,0.624,0.625,0.620,0.620,9500
LES1L,D,08/08/2013,0.676,0.676,0.670,0.670,16012
LGD1L,D,08/08/2013,0.579,0.581,0.579,0.581,5644
LJL1L,D,08/08/2013,0.020,0.020,0.020,0.020,5000
LME1R,D,08/08/2013,0.499,0.500,0.410,0.410,2160
LNA1L,D,08/08/2013,0.744,0.745,0.741,0.741,45243
LSC1R,D,08/08/2013,0.382,0.399,0.381,0.399,17700
MRK1T,D,08/08/2013,7.000,7.100,7.000,7.080,9092
NCN1T,D,08/08/2013,1.140,1.140,1.140,1.140,2400
OEG1T,D,08/08/2013,1.990,2.000,1.990,1.990,40519
OLF1R,D,08/08/2013,5.200,5.230,5.200,5.230,1117
PKG1T,D,08/08/2013,2.430,2.430,2.430,2.430,7200
PRF1T,D,08/08/2013,0.739,0.739,0.730,0.730,15000
PTR1L,D,08/08/2013,1.340,1.360,1.340,1.360,911
PZV1L,D,08/08/2013,2.130,2.130,2.130,2.130,450
RKB1R,D,08/08/2013,0.383,0.383,0.371,0.371,5000
RSU1L,D,08/08/2013,1.540,1.540,1.530,1.540,1255
SAB1L,D,08/08/2013,0.253,0.253,0.252,0.252,55972
SAF1R,D,08/08/2013,1.450,1.480,1.450,1.480,321
SFG1T,D,08/08/2013,2.590,2.630,2.560,2.630,406507
SKN1T,D,08/08/2013,1.070,1.070,1.070,1.070,2483
TAL1T,D,08/08/2013,0.944,0.944,0.943,0.944,9841
TEO1L,D,08/08/2013,0.791,0.792,0.790,0.790,19220
TKB1R,D,08/08/2013,0.229,0.229,0.229,0.229,300
TKM1T,D,08/08/2013,5.580,5.580,5.580,5.580,268
TPD1T,D,08/08/2013,0.500,0.500,0.500,0.500,3390
TVEAT,D,08/08/2013,10.100,10.200,10.000,10.000,670
UTR1L,D,08/08/2013,0.199,0.200,0.199,0.200,4171
VBL1L,D,08/08/2013,16.500,16.600,16.500,16.500,181
VLP1L,D,08/08/2013,1.610,1.610,1.600,1.600,1400
VNF1R,D,08/08/2013,1.060,1.060,1.060,1.060,20
ZMP1L,D,08/08/2013,0.702,0.702,0.700,0.700,4470