AMG1L,D,08/07/2013,0.699,0.700,0.699,0.700,4940
APG1L,D,08/07/2013,2.540,2.580,2.530,2.560,29788
ARC1T,D,08/07/2013,1.200,1.200,1.170,1.170,1633
AVG1L,D,08/07/2013,0.225,0.233,0.225,0.233,67530
BAL1R,D,08/07/2013,1.740,1.740,1.740,1.740,44
BLT1T,D,08/07/2013,0.895,0.895,0.883,0.883,22974
CTS1L,D,08/07/2013,1.840,1.840,1.840,1.840,7750
DPK1R,D,08/07/2013,0.202,0.202,0.202,0.202,210
EEG1T,D,08/07/2013,1.150,1.150,1.140,1.140,3700
GRD1R,D,08/07/2013,6.780,6.820,6.710,6.800,31463
GRG1L,D,08/07/2013,0.608,0.609,0.608,0.609,6000
GZE1R,D,08/07/2013,6.210,6.230,6.190,6.230,714
HAE1T,D,08/07/2013,2.620,2.650,2.590,2.590,3546
JRV1T,D,08/07/2013,0.584,0.584,0.584,0.584,400
KNF1L,D,08/07/2013,0.338,0.339,0.338,0.339,2938
LDJ1L,D,08/07/2013,0.619,0.625,0.619,0.625,2814
LES1L,D,08/07/2013,0.677,0.677,0.670,0.676,19387
LGD1L,D,08/07/2013,0.574,0.575,0.574,0.575,3454
LJL1L,D,08/07/2013,0.020,0.020,0.020,0.020,10000
LME1R,D,08/07/2013,0.420,0.420,0.420,0.420,150
LNA1L,D,08/07/2013,0.744,0.745,0.744,0.744,21400
LOK1R,D,08/07/2013,0.361,0.361,0.361,0.361,160
LSC1R,D,08/07/2013,0.391,0.394,0.379,0.394,4403
MRK1T,D,08/07/2013,7.000,7.000,6.920,6.980,6877
OEG1T,D,08/07/2013,1.980,1.980,1.960,1.980,137477
OLF1R,D,08/07/2013,5.200,5.240,5.200,5.200,1275
PKG1T,D,08/07/2013,2.450,2.450,2.450,2.450,5000
PRF1T,D,08/07/2013,0.726,0.726,0.726,0.726,2071
PTR1L,D,08/07/2013,1.360,1.360,1.350,1.350,10945
PZV1L,D,08/07/2013,2.130,2.130,2.130,2.130,1650
RJR1R,D,08/07/2013,0.125,0.125,0.125,0.125,100
RKB1R,D,08/07/2013,0.404,0.404,0.380,0.381,4822
RRR1R,D,08/07/2013,0.500,0.500,0.500,0.500,600
RSU1L,D,08/07/2013,1.540,1.540,1.540,1.540,2183
SAB1L,D,08/07/2013,0.253,0.253,0.252,0.252,63240
SFG1T,D,08/07/2013,2.600,2.600,2.580,2.590,3040
SKN1T,D,08/07/2013,1.100,1.100,1.080,1.080,2679
SNG1L,D,08/07/2013,0.430,0.450,0.430,0.450,1100
TAL1T,D,08/07/2013,0.942,0.945,0.939,0.945,60484
TEO1L,D,08/07/2013,0.790,0.791,0.785,0.790,53245
TKM1T,D,08/07/2013,5.600,5.600,5.560,5.600,2085
TPD1T,D,08/07/2013,0.472,0.500,0.470,0.500,44300
TVEAT,D,08/07/2013,10.000,10.100,10.000,10.100,417
VBL1L,D,08/07/2013,16.100,16.500,16.100,16.500,947
VLP1L,D,08/07/2013,1.620,1.620,1.590,1.610,3633
VNF1R,D,08/07/2013,1.070,1.070,1.070,1.070,94
VSS1R,D,08/07/2013,1.500,1.510,1.500,1.510,590
ZOV1R,D,08/07/2013,0.035,0.049,0.020,0.049,2099