AMG1L,D,08/06/2013,0.698,0.699,0.677,0.685,4592 APG1L,D,08/06/2013,2.520,2.530,2.520,2.530,7758 ARC1T,D,08/06/2013,1.200,1.200,1.200,1.200,6 AVG1L,D,08/06/2013,0.225,0.228,0.225,0.226,21700 BAL1R,D,08/06/2013,1.740,1.750,1.740,1.750,55 BLT1T,D,08/06/2013,0.900,0.900,0.890,0.895,8251 CTS1L,D,08/06/2013,1.840,1.850,1.840,1.840,1593 EEG1T,D,08/06/2013,1.150,1.150,1.150,1.150,1400 GRD1R,D,08/06/2013,6.780,6.800,6.780,6.790,307 GRG1L,D,08/06/2013,0.606,0.607,0.606,0.607,2326 GZE1R,D,08/06/2013,6.250,6.260,6.210,6.210,121 HAE1T,D,08/06/2013,2.630,2.660,2.630,2.650,1580 IVL1L,D,08/06/2013,2.750,2.800,2.750,2.800,3078 JRV1T,D,08/06/2013,0.595,0.610,0.595,0.610,203499 KNF1L,D,08/06/2013,0.338,0.338,0.338,0.338,1539 LDJ1L,D,08/06/2013,0.616,0.616,0.616,0.616,1950 LES1L,D,08/06/2013,0.671,0.677,0.671,0.677,12269 LNA1L,D,08/06/2013,0.745,0.747,0.742,0.744,50838 LSC1R,D,08/06/2013,0.401,0.401,0.393,0.401,4596 MRK1T,D,08/06/2013,6.950,7.000,6.910,7.000,1110 NCN1T,D,08/06/2013,1.140,1.140,1.130,1.130,1100 OEG1T,D,08/06/2013,2.000,2.000,1.980,1.980,15695 OLF1R,D,08/06/2013,5.190,5.190,5.140,5.150,754 PTR1L,D,08/06/2013,1.360,1.370,1.360,1.370,5833 PZV1L,D,08/06/2013,2.150,2.150,2.140,2.140,1920 RKB1R,D,08/06/2013,0.390,0.405,0.390,0.405,20622 RSU1L,D,08/06/2013,1.520,1.530,1.510,1.530,9593 SAB1L,D,08/06/2013,0.254,0.255,0.251,0.252,83490 SAF1R,D,08/06/2013,1.460,1.460,1.460,1.460,45 TAL1T,D,08/06/2013,0.945,0.945,0.942,0.942,392307 TEO1L,D,08/06/2013,0.795,0.795,0.782,0.790,9730 TKB1R,D,08/06/2013,0.254,0.254,0.254,0.254,500 TKM1T,D,08/06/2013,5.640,5.640,5.600,5.600,935 TPD1T,D,08/06/2013,0.500,0.500,0.500,0.500,15000 TVEAT,D,08/06/2013,10.200,10.200,10.100,10.100,4859 VBL1L,D,08/06/2013,15.800,16.100,15.800,16.100,522 VLP1L,D,08/06/2013,1.630,1.630,1.620,1.630,549 VNF1R,D,08/06/2013,1.070,1.070,1.070,1.070,142 ZMP1L,D,08/06/2013,0.703,0.703,0.702,0.702,3670 ZOV1R,D,08/06/2013,0.035,0.035,0.035,0.035,100