AMG1L,D,08/05/2013,0.680,0.690,0.670,0.690,11572
APG1L,D,08/05/2013,2.540,2.540,2.510,2.520,2605
ARC1T,D,08/05/2013,1.180,1.200,1.180,1.200,2014
AVG1L,D,08/05/2013,0.230,0.233,0.224,0.224,30051
BAL1R,D,08/05/2013,1.740,1.740,1.740,1.740,84
BLT1T,D,08/05/2013,0.913,0.913,0.900,0.900,24862
CTS1L,D,08/05/2013,1.830,1.830,1.830,1.830,3100
DPK1R,D,08/05/2013,0.215,0.215,0.207,0.207,2072
EEG1T,D,08/05/2013,1.170,1.170,1.170,1.170,350
GRD1R,D,08/05/2013,6.710,6.800,6.710,6.800,408
GRG1L,D,08/05/2013,0.607,0.607,0.605,0.605,6000
GZE1R,D,08/05/2013,6.290,6.290,6.180,6.250,715
HAE1T,D,08/05/2013,2.630,2.630,2.630,2.630,725
IVL1L,D,08/05/2013,2.750,2.750,2.750,2.750,258
KNF1L,D,08/05/2013,0.338,0.339,0.338,0.339,8519
LDJ1L,D,08/05/2013,0.620,0.620,0.615,0.615,7992
LES1L,D,08/05/2013,0.677,0.677,0.677,0.677,1250
LNA1L,D,08/05/2013,0.745,0.746,0.744,0.744,22025
LSC1R,D,08/05/2013,0.399,0.402,0.388,0.401,8365
MRK1T,D,08/05/2013,6.990,6.990,6.900,6.900,3140
NCN1T,D,08/05/2013,1.130,1.130,1.130,1.130,700
OEG1T,D,08/05/2013,2.010,2.010,1.990,2.000,180557
OLF1R,D,08/05/2013,5.100,5.150,5.100,5.150,3336
PKG1T,D,08/05/2013,2.460,2.460,2.460,2.460,50
PRF1T,D,08/05/2013,0.735,0.740,0.733,0.740,14982
PTR1L,D,08/05/2013,1.350,1.380,1.350,1.360,8529
RJR1R,D,08/05/2013,0.125,0.125,0.125,0.125,166
RKB1R,D,08/05/2013,0.390,0.409,0.375,0.404,6187
RSU1L,D,08/05/2013,1.530,1.530,1.510,1.510,15350
SAB1L,D,08/05/2013,0.257,0.257,0.255,0.255,58668
SAF1R,D,08/05/2013,1.440,1.440,1.430,1.430,500
SFG1T,D,08/05/2013,2.600,2.620,2.600,2.600,24263
SKN1T,D,08/05/2013,1.090,1.110,1.090,1.110,1125
TAL1T,D,08/05/2013,0.946,0.946,0.942,0.946,99427
TEO1L,D,08/05/2013,0.788,0.794,0.788,0.790,9739
TKB1R,D,08/05/2013,0.222,0.222,0.221,0.221,487
TKM1T,D,08/05/2013,5.550,5.670,5.550,5.600,1580
TPD1T,D,08/05/2013,0.500,0.500,0.500,0.500,4000
TVEAT,D,08/05/2013,10.100,10.300,10.100,10.100,3345
VBL1L,D,08/05/2013,15.900,15.900,15.700,15.800,350
VLP1L,D,08/05/2013,1.630,1.630,1.630,1.630,568
VNF1R,D,08/05/2013,1.070,1.070,1.070,1.070,265
VSS1R,D,08/05/2013,1.450,1.450,1.450,1.450,133
ZMP1L,D,08/05/2013,0.703,0.703,0.703,0.703,1600
ZOV1R,D,08/05/2013,0.050,0.050,0.050,0.050,140