AMG1L,D,08/02/2013,0.676,0.680,0.650,0.680,18671
APG1L,D,08/02/2013,2.500,2.540,2.500,2.540,27669
ARC1T,D,08/02/2013,1.170,1.170,1.170,1.170,75
BAL1R,D,08/02/2013,1.740,1.750,1.740,1.740,1097
BLT1T,D,08/02/2013,0.915,0.915,0.915,0.915,2070
CTS1L,D,08/02/2013,1.830,1.840,1.830,1.840,3930
EEG1T,D,08/02/2013,1.190,1.220,1.170,1.180,47625
GRD1R,D,08/02/2013,6.800,6.840,6.800,6.800,231
GRG1L,D,08/02/2013,0.600,0.605,0.600,0.605,15492
GZE1R,D,08/02/2013,6.250,6.250,6.250,6.250,400
HAE1T,D,08/02/2013,2.600,2.620,2.580,2.620,2285
KNF1L,D,08/02/2013,0.340,0.340,0.339,0.339,26645
LDJ1L,D,08/02/2013,0.620,0.624,0.619,0.624,3700
LES1L,D,08/02/2013,0.670,0.674,0.670,0.670,6650
LGD1L,D,08/02/2013,0.571,0.572,0.571,0.572,3950
LJL1L,D,08/02/2013,0.019,0.019,0.019,0.019,2609
LJM1R,D,08/02/2013,2.000,2.000,2.000,2.000,100
LNA1L,D,08/02/2013,0.749,0.749,0.742,0.745,43212
LNR1L,D,08/02/2013,0.366,0.368,0.366,0.367,2300
LSC1R,D,08/02/2013,0.400,0.400,0.390,0.390,12302
OEG1T,D,08/02/2013,2.030,2.030,2.000,2.000,19072
OLF1R,D,08/02/2013,5.060,5.140,5.030,5.140,4021
PKG1T,D,08/02/2013,2.480,2.480,2.450,2.450,3203
PRF1T,D,08/02/2013,0.725,0.733,0.725,0.733,19430
PTR1L,D,08/02/2013,1.350,1.360,1.350,1.350,9723
PZV1L,D,08/02/2013,2.170,2.170,2.170,2.170,30
RJR1R,D,08/02/2013,0.126,0.126,0.126,0.126,207
RKB1R,D,08/02/2013,0.399,0.408,0.399,0.400,3800
RSU1L,D,08/02/2013,1.540,1.540,1.530,1.530,9877
SAB1L,D,08/02/2013,0.258,0.260,0.257,0.257,57353
SAF1R,D,08/02/2013,1.460,1.480,1.460,1.460,900
SKN1T,D,08/02/2013,1.090,1.090,1.070,1.080,582
TAL1T,D,08/02/2013,0.945,0.945,0.942,0.945,43491
TEO1L,D,08/02/2013,0.782,0.788,0.782,0.788,20226
TKB1R,D,08/02/2013,0.239,0.242,0.233,0.233,1301
TKM1T,D,08/02/2013,5.550,5.570,5.550,5.570,57185
TPD1T,D,08/02/2013,0.500,0.500,0.500,0.500,100
TVEAT,D,08/02/2013,10.200,10.200,10.100,10.100,419
VBL1L,D,08/02/2013,16.000,16.000,15.800,15.800,868
VEF1R,D,08/02/2013,0.310,0.310,0.310,0.310,300
VLP1L,D,08/02/2013,1.630,1.630,1.630,1.630,2200
VNF1R,D,08/02/2013,1.080,1.090,1.070,1.070,654
ZMP1L,D,08/02/2013,0.709,0.709,0.709,0.709,2000